Location Based Technologies (LBAS) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free LBAS Stock Alerts $0.0027 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Location Based Technologies Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+22.73%6 Month PerformanceN/AYear-To-Date Performance+8.00%1 Year Performance+22.73% Receive LBAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself LBAS Stock Chart for Thursday, May, 9, 2024 LBAS Chart by TradingView Location Based Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.00$0.00$0.00$0.002,500 shs$1.20 million05/03/2024$0.00$0.00+35.00%$0.00$0.002,500 shs$1.20 million05/01/2024$0.00$0.00$0.00$0.001,200 shs$888,000.0004/30/2024$0.00$0.00-20.00%$0.00$0.001,200 shs$888,000.0004/29/2024$0.00$0.00+16.28%$0.00$0.0025,000 shs$1.11 million04/25/2024$0.00$0.00-21.43%$0.00$0.00268,000 shs$976,000.00 Get the Latest News and Ratings for LBAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.00$0.00$0.00$0.003,000 shs$1.24 million04/23/2024$0.00$0.00-9.09%$0.00$0.003,000 shs$1.24 million04/19/2024$0.00$0.00-0.65%$0.00$0.00259,300 shs$1.37 million04/18/2024$0.00$0.00+19.69%$0.00$0.00259,300 shs$1.38 million04/17/2024$0.00$0.00-0.38%$0.00$0.0027,000 shs$1.15 million04/16/2024$0.00$0.00-25.71%$0.00$0.0026,000 shs$1.55 million04/15/2024$0.00$0.00$0.00$0.0071,000 shs$1.55 million04/12/2024$0.00$0.00+75.00%$0.00$0.0071,000 shs$1.55 million04/11/2024$0.00$0.00+5.26%$0.00$0.00148,500 shs$888,000.0004/10/2024$0.00$0.00+35.71%$0.00$0.00495,201 shs$843,000.0004/08/2024$0.00$0.00-26.32%$0.00$0.00700 shs$621,000.0004/05/2024$0.00$0.00-26.32%$0.00$0.00700 shs$621,000.0004/04/2024$0.00$0.00-42.51%$0.00$0.001.51 million shs$843,000.0004/03/2024$0.00$0.00-15.26%$0.00$0.004,250 shs$1.47 million04/02/2024$0.00$0.00+18.00%$0.00$0.0051,165 shs$1.73 million03/28/2024$0.00$0.00$0.00$0.004,250 shs$1.46 million03/27/2024$0.00$0.00+8.20%$0.00$0.004,250 shs$1.46 million03/26/2024$0.00$0.00-1.61%$0.00$0.0060,165 shs$1.35 million03/25/2024$0.00$0.00+40.91%$0.00$0.0060,165 shs$1.38 million03/22/2024$0.00$0.00$0.00$0.005,000 shs$976,000.0003/21/2024$0.00$0.00-43.59%$0.00$0.005,000 shs$976,000.0003/20/2024$0.00$0.00+77.27%$0.00$0.002,500 shs$1.73 million03/18/2024$0.00$0.00$0.00$0.0050,200 shs$976,000.0003/15/2024$0.00$0.00$0.00$0.0050,292 shs$976,000.0003/13/2024$0.00$0.00$0.00$0.0099,708 shs$976,000.0003/12/2024$0.00$0.00-26.67%$0.00$0.0099,708 shs$976,000.0003/07/2024$0.00$0.00$0.00$0.0038,350 shs$1.33 million03/06/2024$0.00$0.00+10.70%$0.00$0.0038,350 shs$1.33 million03/01/2024$0.00$0.00+22.73%$0.00$0.00700 shs$1.20 million02/27/2024$0.00$0.00$0.00$0.0024,000 shs$976,000.0002/26/2024$0.00$0.00-4.35%$0.00$0.0024,000 shs$976,000.0002/23/2024$0.00$0.00+15.00%$0.00$0.0010,292 shs$1.02 million02/21/2024$0.00$0.00$0.00$0.0022,250 shs$888,000.0002/20/2024$0.00$0.00-33.33%$0.00$0.0022,250 shs$888,000.00How Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 02/16/2024$0.00$0.00$0.00$0.00120,738 shs$1.33 million02/15/2024$0.00$0.00+30.43%$0.00$0.00120,738 shs$1.33 million02/14/2024$0.00$0.00+4.55%$0.00$0.0073,050 shs$1.02 million02/13/2024$0.00$0.00$0.00$0.0010,000 shs$976,000.0002/12/2024$0.00$0.00$0.00$0.0010,000 shs$976,000.0002/09/2024$0.00$0.00-12.00%$0.00$0.00162,858 shs$976,000.00 Related Companies: VRTC Stock Price Chart PCLI Stock Price Chart PBTS Stock Price Chart UTRX Stock Price Chart ZVLO Stock Price Chart GIGA Stock Price Chart BCAN Stock Price Chart NIHK Stock Price Chart MFCO Stock Price Chart ISGN Stock Price Chart Receive LBAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LBAS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Location Based Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
