Free Trial

Video River Networks (NIHK) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free NIHK Stock Alerts
$0.0057
+0.00 (+14.00%)
(As of 05/7/2024 05:46 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Video River Networks Stock Price Performance

5 Day
Performance
+26.67%
1 Month
Performance
-35.96%
3 Month
Performance
0.00%
6 Month
Performance
-43.00%
Year-To-Date
Performance
-27.39%
1 Year
Performance
-43.00%
Receive NIHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Video River Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NIHK Stock Chart for Wednesday, May, 8, 2024

NIHK Chart by TradingView

Video River Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.01$0.01
+14.00%		$0.01$0.011,900 shs$1.04 million
05/06/2024$0.00$0.01
+11.11%		$0.01$0.0120,000 shs$912,000.00
05/03/2024$0.00$0.00
+12.50%		$0.00$0.008,000 shs$821,000.00
05/02/2024$0.01$0.00
-20.00%		$0.01$0.003,625 shs$729,000.00
05/01/2024$0.01$0.01
-21.88%		$0.01$0.0160,000 shs$912,000.00
04/30/2024$0.00$0.01
+60.00%		$0.01$0.0034,960 shs$1.17 million
04/29/2024$0.01$0.00
-23.81%		$0.00$0.00126,570 shs$729,000.00
04/26/2024$0.00$0.01
+17.00%		$0.01$0.013,500 shs$967,000.00
04/25/2024$0.00$0.00$0.00$0.006,000 shs$826,000.00
04/24/2024$0.00$0.00$0.01$0.006,000 shs$826,000.00
04/23/2024$0.01$0.00
-12.88%		$0.01$0.006,000 shs$826,000.00
04/22/2024$0.01$0.01
+0.97%		$0.01$0.012,500 shs$948,000.00
04/19/2024$0.00$0.01
+48.57%		$0.01$0.01300 shs$948,000.00
04/18/2024$0.01$0.00
-53.33%		$0.01$0.00143,000 shs$638,000.00
04/16/2024$0.01$0.01
+19.05%		$0.01$0.0039,232 shs$1.37 million
04/15/2024$0.01$0.01$0.01$0.0112,784 shs$1.15 million
04/12/2024$0.01$0.01$0.01$0.0112,784 shs$1.15 million
04/11/2024$0.01$0.01
-11.27%		$0.01$0.0112,784 shs$1.15 million
04/10/2024$0.01$0.01
+4.41%		$0.01$0.01211,905 shs$1.30 million
04/09/2024$0.01$0.01
-23.60%		$0.01$0.0148,398 shs$1.24 million
04/08/2024$0.01$0.01
+10.83%		$0.01$0.01114,672 shs$1.62 million
04/05/2024$0.01$0.01
+29.03%		$0.01$0.0166,776 shs$1.46 million
04/04/2024$0.01$0.01
-7.46%		$0.01$0.0130,905 shs$1.13 million
04/03/2024$0.01$0.01
+9.84%		$0.01$0.01174,620 shs$1.22 million
04/02/2024$0.01$0.01$0.01$0.0140,466 shs$1.11 million
04/01/2024$0.01$0.01
-0.08%		$0.01$0.0110,000 shs$1.11 million
03/29/2024$0.01$0.01
+0.08%		$0.01$0.0110,000 shs$1.11 million
03/28/2024$0.01$0.01
-4.69%		$0.01$0.0110,000 shs$1.11 million
03/27/2024$0.01$0.01
+0.79%		$0.01$0.01685 shs$1.17 million
03/26/2024$0.01$0.01
-0.78%		$0.01$0.011,080 shs$1.16 million
03/25/2024$0.01$0.01
+4.92%		$0.01$0.0137,085 shs$1.17 million
03/22/2024$0.01$0.01
-4.69%		$0.01$0.017,500 shs$1.11 million
03/21/2024$0.01$0.01
+6.67%		$0.01$0.014,500 shs$1.17 million
03/20/2024$0.01$0.01
-6.25%		$0.01$0.0110,200 shs$1.09 million
03/19/2024$0.01$0.01
-4.48%		$0.01$0.01920 shs$1.17 million
03/18/2024$0.01$0.01
+0.75%		$0.01$0.0125,000 shs$1.22 million
03/15/2024$0.01$0.01
-8.22%		$0.01$0.0125,000 shs$1.22 million
03/14/2024$0.01$0.01
+21.67%		$0.01$0.0114,000 shs$1.33 million
03/13/2024$0.01$0.01
+3.45%		$0.01$0.018,000 shs$1.09 million
03/12/2024$0.01$0.01$0.01$0.0120,500 shs$1.06 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/11/2024$0.01$0.01$0.01$0.0120,500 shs$1.06 million
03/08/2024$0.01$0.01
-19.44%		$0.01$0.01100 shs$1.06 million
03/07/2024$0.01$0.01
-1.37%		$0.01$0.013,000 shs$1.31 million
03/06/2024$0.01$0.01
+15.87%		$0.01$0.014,500 shs$1.33 million
03/05/2024$0.01$0.01$0.01$0.0115,696 shs$1.15 million
03/04/2024$0.01$0.01$0.01$0.01515 shs$1.15 million
03/01/2024$0.01$0.01
-1.56%		$0.01$0.0116,400 shs$1.15 million
02/29/2024$0.01$0.01$0.01$0.0182,500 shs$1.17 million
02/28/2024$0.01$0.01
-16.88%		$0.01$0.0182,500 shs$1.17 million
02/27/2024$0.01$0.01
+22.22%		$0.01$0.0158,815 shs$1.40 million
02/26/2024$0.01$0.01
-19.75%		$0.01$0.0110,010 shs$1.15 million
02/23/2024$0.01$0.01
+19.70%		$0.01$0.0161,796 shs$1.44 million
02/22/2024$0.01$0.01
-12.00%		$0.01$0.0114,003 shs$1.20 million
02/21/2024$0.01$0.01$0.01$0.0159,940 shs$1.37 million
02/20/2024$0.01$0.01
-24.24%		$0.01$0.01500 shs$1.37 million
02/19/2024$0.01$0.01$0.01$0.0170,000 shs$1.81 million
02/16/2024$0.01$0.01
+34.69%		$0.01$0.0170,000 shs$1.81 million
02/15/2024$0.01$0.01
-0.68%		$0.01$0.019,500 shs$1.34 million
02/14/2024$0.01$0.01
-3.90%		$0.01$0.019,500 shs$1.35 million
02/13/2024$0.01$0.01
+32.76%		$0.01$0.0116,690 shs$1.40 million
02/12/2024$0.01$0.01
-8.66%		$0.01$0.0117,857 shs$1.17 million
02/09/2024$0.01$0.01
+12.28%		$0.01$0.013,357 shs$1.17 million
02/08/2024$0.01$0.01
-17.39%		$0.01$0.01500 shs$1.04 million
02/07/2024$0.01$0.01$0.01$0.0112,100 shs$1.26 million

Related Companies:
This page (OTCMKTS:NIHK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily