Free Trial

Whitehaven Coal (WHITF) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free WHITF Stock Alerts
$5.36
+0.08 (+1.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Whitehaven Coal Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
+7.26%
3 Month
Performance
+16.52%
6 Month
Performance
+8.94%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+42.55%
Receive WHITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

WHITF Stock Chart for Saturday, June, 1, 2024

WHITF Chart by TradingView

Whitehaven Coal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.23$5.36
+2.49%		$5.36$5.3020,766 shs$0.00
05/30/2024$5.30$5.23
-1.32%		$5.32$5.1911,137 shs$0.00
05/29/2024$5.23$5.30
+1.34%		$5.34$5.3011,063 shs$0.00
05/28/2024$5.13$5.23
+2.05%		$5.32$5.2012,271 shs$0.00
05/27/2024$5.13$5.13$5.20$5.0629,600 shs$0.00
05/24/2024$5.09$5.13
+0.69%		$5.20$5.0629,619 shs$0.00
05/23/2024$5.17$5.09
-1.55%		$5.16$4.9615,466 shs$0.00
05/22/2024$5.09$5.17
+1.57%		$5.36$5.125,139 shs$0.00
05/21/2024$4.97$5.09
+2.41%		$5.09$5.005,015 shs$0.00
05/20/2024$4.95$4.97
+0.40%		$5.03$4.9034,397 shs$0.00
05/17/2024$4.93$4.95
+0.41%		$5.00$4.9021,895 shs$0.00
05/16/2024$4.99$4.93
-1.20%		$4.95$4.9021,159 shs$0.00
05/15/2024$5.04$4.99
-0.99%		$5.02$4.953,245 shs$0.00
05/14/2024$5.18$5.04
-2.70%		$5.16$4.9731,934 shs$0.00
05/13/2024$5.25$5.18
-1.33%		$5.18$5.045,642 shs$0.00
05/10/2024$5.17$5.25
+1.55%		$5.30$5.2515,902 shs$0.00
05/09/2024$5.15$5.17
+0.39%		$5.17$5.0223,175 shs$0.00
05/08/2024$5.25$5.15
-1.90%		$5.18$5.0717,970 shs$0.00
05/07/2024$5.30$5.25
-0.94%		$5.25$5.025,816 shs$0.00
05/06/2024$5.34$5.30
-0.75%		$5.30$5.2526,260 shs$0.00
05/03/2024$5.12$5.28
+3.13%		$5.34$5.126,126 shs$0.00
05/02/2024$5.00$5.12
+2.46%		$5.20$5.0322,740 shs$0.00
05/01/2024$4.92$5.00
+1.57%		$5.06$5.001,981 shs$0.00
04/30/2024$4.97$4.92
-1.01%		$4.98$4.927,622 shs$0.00
04/29/2024$5.00$4.97
-0.60%		$5.28$4.9124,229 shs$0.00
04/26/2024$5.02$5.00
-0.40%		$5.03$4.9914,431 shs$0.00
04/25/2024$4.98$5.02
+0.80%		$5.10$4.9352,898 shs$0.00
04/24/2024$5.04$4.98
-1.09%		$5.04$4.9511,677 shs$0.00
04/23/2024$5.04$5.04$5.05$4.9311,127 shs$0.00
04/22/2024$5.13$5.04
-1.85%		$5.15$5.0066,761 shs$0.00
04/19/2024$5.12$5.13
+0.20%		$5.20$5.0310,332 shs$0.00
04/18/2024$5.00$5.12
+2.40%		$5.15$5.0546,589 shs$0.00
04/17/2024$4.96$5.00
+0.81%		$5.10$4.9625,551 shs$0.00
04/16/2024$5.02$4.96
-1.20%		$5.00$4.9620,630 shs$0.00
04/15/2024$4.97$5.02
+1.01%		$5.09$5.0089,031 shs$0.00
04/12/2024$5.05$4.97
-1.58%		$5.05$4.9311,843 shs$0.00
04/11/2024$4.92$5.05
+2.64%		$5.10$4.9654,724 shs$0.00
04/10/2024$4.84$4.92
+1.65%		$4.96$4.8343,800 shs$0.00
04/09/2024$4.69$4.84
+3.31%		$4.90$4.8439,114 shs$0.00
04/08/2024$4.65$4.69
+0.75%		$4.74$4.3636,219 shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$4.65$4.65
-0.11%		$4.65$4.6021,601 shs$0.00
04/04/2024$4.68$4.65
-0.53%		$4.75$4.64188,794 shs$0.00
04/03/2024$4.67$4.68
+0.11%		$4.72$4.6460,612 shs$0.00
04/02/2024$4.74$4.67
-1.48%		$4.75$4.646,879 shs$0.00
04/01/2024$4.79$4.74
-1.04%		$4.94$4.7162,058 shs$0.00
03/29/2024$4.79$4.79$4.79$4.5862,951 shs$0.00
03/28/2024$4.42$4.79
+8.37%		$4.79$4.5862,951 shs$0.00
03/27/2024$4.37$4.42
+1.14%		$4.45$4.4280,867 shs$0.00
03/26/2024$4.36$4.37
+0.23%		$4.37$4.31117,235 shs$0.00
03/25/2024$4.30$4.36
+1.40%		$4.37$4.3582,341 shs$0.00
03/22/2024$4.43$4.30
-2.93%		$4.41$4.2841,708 shs$0.00
03/21/2024$4.35$4.43
+1.84%		$4.45$4.3917,055 shs$0.00
03/20/2024$4.32$4.35
+0.69%		$4.35$4.2940,847 shs$0.00
03/19/2024$4.21$4.32
+2.61%		$4.32$4.21149,435 shs$0.00
03/18/2024$4.25$4.21
-0.94%		$4.30$4.1343,789 shs$0.00
03/15/2024$4.28$4.25
-0.70%		$4.30$4.1852,272 shs$0.00
03/14/2024$4.45$4.28
-3.73%		$4.35$4.2553,927 shs$0.00
03/13/2024$4.53$4.45
-1.85%		$4.55$4.2544,676 shs$0.00
03/12/2024$4.62$4.53
-1.95%		$4.61$4.457,017 shs$0.00
03/11/2024$4.70$4.62
-1.60%		$4.83$4.6220,756 shs$0.00
03/08/2024$4.79$4.70
-1.98%		$4.90$4.6416,048 shs$0.00
03/07/2024$4.77$4.79
+0.52%		$4.79$4.5554,871 shs$0.00
03/06/2024$4.55$4.77
+4.73%		$4.82$4.5514,905 shs$0.00
03/05/2024$4.52$4.55
+0.66%		$4.55$4.4914,999 shs$0.00
03/04/2024$4.60$4.52
-1.74%		$4.58$4.4745,752 shs$0.00
03/01/2024$4.59$4.60
+0.33%		$4.60$4.4531,844 shs$0.00
02/29/2024$4.58$4.59
+0.11%		$4.60$4.4628,038 shs$0.00

Related Companies:
This page (OTCMKTS:WHITF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders