PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History → Protect Your Bank Account from China (From Behind the Markets) (Ad) Free ADOOY Stock Alerts $8.48 0.00 (0.00%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest PT Adaro Energy Indonesia Tbk Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-3.39%6 Month Performance-0.37%Year-To-Date Performance+10.16%1 Year Performance+10.60% Receive ADOOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)Click Here To Read More About This Game Changing AI Tool ADOOY Stock Chart for Tuesday, June, 18, 2024 ADOOY Chart by TradingView PT Adaro Energy Indonesia Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$8.48$8.48$8.48$8.4824 shs$0.0006/14/2024$8.48$8.48$8.76$8.482,114 shs$0.0006/13/2024$8.52$8.48-0.49%$8.76$8.482,114 shs$0.0006/12/2024$8.38$8.52+1.73%$8.72$8.512,226 shs$0.0006/11/2024$8.38$8.38$8.38$8.3813 shs$0.0006/10/2024$9.01$8.38-7.03%$8.38$8.38313 shs$0.00 Get the Latest News and Ratings for ADOOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$9.97$9.01-9.59%$9.68$9.01428 shs$0.0006/06/2024$9.32$9.97+6.97%$9.97$8.584,720 shs$0.0006/05/2024$8.61$9.32+8.25%$9.32$9.32200 shs$0.0006/04/2024$9.75$8.61-11.69%$10.00$8.61407 shs$0.0006/03/2024$9.02$9.75+8.09%$9.75$9.648,039 shs$0.0005/31/2024$8.70$9.02+3.68%$9.02$9.02100 shs$0.0005/30/2024$8.70$8.70$8.70$8.7040 shs$0.0005/29/2024$8.92$8.70-2.47%$8.98$8.6332,708 shs$0.0005/28/2024$8.86$8.92+0.65%$8.92$8.802,699 shs$0.0005/23/2024$8.86$8.86$9.00$8.861,959 shs$0.0005/22/2024$8.98$8.86-1.31%$9.00$8.861,959 shs$0.0005/21/2024$8.98$8.98$8.98$8.985 shs$0.0005/17/2024$8.98$8.98$8.98$8.986 shs$0.0005/16/2024$8.98$8.98$8.98$8.98302 shs$0.0005/15/2024$8.64$8.98+3.94%$8.98$8.98302 shs$0.0005/14/2024$8.64$8.64$8.64$8.64220 shs$0.0005/13/2024$8.87$8.64-2.59%$8.64$8.64220 shs$0.0005/10/2024$8.87$8.87$9.18$8.861,395 shs$0.0005/09/2024$8.80$8.87+0.80%$9.18$8.861,395 shs$0.0005/08/2024$8.79$8.80+0.11%$8.80$8.503,400 shs$0.0005/07/2024$8.79$8.79$8.79$8.351,103 shs$0.0005/06/2024$8.55$8.79+2.81%$8.79$8.351,103 shs$0.0005/03/2024$8.31$8.55+2.89%$8.79$8.255,626 shs$0.0005/02/2024$8.03$8.31+3.49%$8.31$8.312,184 shs$0.0005/01/2024$8.03$8.03$8.03$8.031,034 shs$0.0004/30/2024$8.17$8.03-1.68%$8.03$8.031,034 shs$0.0004/29/2024$8.17$8.17$8.17$8.1715 shs$0.0004/26/2024$8.06$8.17+1.33%$8.17$8.17254 shs$0.0004/25/2024$8.06$8.06$8.06$8.061,015 shs$0.0004/24/2024$8.06$8.06$8.06$8.061,015 shs$0.0004/23/2024$8.79$8.06-8.30%$8.06$8.061,015 shs$0.0004/22/2024$8.12$8.79+8.22%$8.79$8.79150 shs$0.0004/19/2024$8.20$8.12-0.95%$8.12$8.12846 shs$0.0004/18/2024$8.24$8.20-0.50%$8.29$8.20449 shs$0.00Beta testers blew this thing up (Ad)This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)Click Here To Read More About This Game Changing AI Tool04/17/2024$8.79$8.24-6.25%$8.38$8.241,788 shs$0.0004/16/2024$8.52$8.79+3.17%$8.79$8.12587 shs$0.0004/15/2024$8.50$8.52+0.24%$8.78$8.52414 shs$0.0004/12/2024$8.20$8.50+3.66%$8.55$8.50645 shs$0.0004/11/2024$8.41$8.20-2.50%$8.20$8.20974 shs$0.0004/09/2024$8.41$8.41$8.60$8.411,918 shs$0.0004/08/2024$8.20$8.41+2.56%$8.60$8.411,918 shs$0.0004/05/2024$8.38$8.20-2.15%$8.20$8.202,681 shs$0.0004/04/2024$8.38$8.38$8.40$8.201,960 shs$0.0004/03/2024$8.22$8.38+1.95%$8.44$8.381,360 shs$0.0004/02/2024$8.22$8.22$8.22$8.22412 shs$0.0004/01/2024$8.78$8.22-6.42%$8.80$8.2214,355 shs$0.0003/29/2024$8.78$8.78$8.78$8.78106 shs$0.0003/28/2024$8.61$8.78+2.02%$8.78$8.78106 shs$0.0003/27/2024$8.57$8.61+0.47%$8.61$8.618,564 shs$0.0003/26/2024$8.77$8.57-2.33%$8.75$8.572,791 shs$0.0003/25/2024$8.25$8.77+6.36%$8.77$8.77200 shs$0.0003/22/2024$8.35$8.25-1.20%$8.29$8.251,042 shs$0.0003/21/2024$8.35$8.35$8.35$8.35204 shs$0.0003/20/2024$8.56$8.35-2.40%$8.35$8.35204 shs$0.0003/19/2024$8.78$8.56-2.56%$8.56$8.56250 shs$0.0003/18/2024$8.80$8.78-0.23%$8.78$8.78270 shs$0.00 Related Companies: BNPJY Stock Price Chart CCOZF Stock Price Chart EXXAF Stock Price Chart NHPEF Stock Price Chart PBMRF Stock Price Chart TNGRF Stock Price Chart WHITF Stock Price Chart CERX Stock Price Chart EEENF Stock Price Chart STGAF Stock Price Chart Receive ADOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADOOY) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Adaro Energy Indonesia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Adaro Energy Indonesia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
