Free Trial

PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ADOOY Stock Alerts
$8.06
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

PT Adaro Energy Indonesia Tbk Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-5.95%
3 Month
Performance
+5.36%
6 Month
Performance
-8.10%
Year-To-Date
Performance
+4.68%
1 Year
Performance
-18.75%
Receive ADOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ADOOY Stock Chart for Friday, April, 26, 2024

ADOOY Chart by TradingView

PT Adaro Energy Indonesia Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.06$8.06$8.06$8.061,015 shs$0.00
04/24/2024$8.06$8.06$8.06$8.061,015 shs$0.00
04/23/2024$8.79$8.06
-8.30%		$8.06$8.061,015 shs$0.00
04/22/2024$8.12$8.79
+8.22%		$8.79$8.79150 shs$0.00
04/19/2024$8.20$8.12
-0.95%		$8.12$8.12846 shs$0.00
04/18/2024$8.24$8.20
-0.50%		$8.29$8.20449 shs$0.00
04/17/2024$8.79$8.24
-6.25%		$8.38$8.241,788 shs$0.00
04/16/2024$8.52$8.79
+3.17%		$8.79$8.12587 shs$0.00
04/15/2024$8.50$8.52
+0.24%		$8.78$8.52414 shs$0.00
04/12/2024$8.20$8.50
+3.66%		$8.55$8.50645 shs$0.00
04/11/2024$8.41$8.20
-2.50%		$8.20$8.20974 shs$0.00
04/09/2024$8.41$8.41$8.60$8.411,918 shs$0.00
04/08/2024$8.20$8.41
+2.56%		$8.60$8.411,918 shs$0.00
04/05/2024$8.38$8.20
-2.15%		$8.20$8.202,681 shs$0.00
04/04/2024$8.38$8.38$8.40$8.201,960 shs$0.00
04/03/2024$8.22$8.38
+1.95%		$8.44$8.381,360 shs$0.00
04/02/2024$8.22$8.22$8.22$8.22412 shs$0.00
04/01/2024$8.78$8.22
-6.42%		$8.80$8.2214,355 shs$0.00
03/29/2024$8.78$8.78$8.78$8.78106 shs$0.00
03/28/2024$8.61$8.78
+2.02%		$8.78$8.78106 shs$0.00
03/27/2024$8.57$8.61
+0.47%		$8.61$8.618,564 shs$0.00
03/26/2024$8.77$8.57
-2.33%		$8.75$8.572,791 shs$0.00
03/25/2024$8.25$8.77
+6.36%		$8.77$8.77200 shs$0.00
03/22/2024$8.35$8.25
-1.20%		$8.29$8.251,042 shs$0.00
03/21/2024$8.35$8.35$8.35$8.35204 shs$0.00
03/20/2024$8.56$8.35
-2.40%		$8.35$8.35204 shs$0.00
03/19/2024$8.78$8.56
-2.56%		$8.56$8.56250 shs$0.00
03/18/2024$8.80$8.78
-0.23%		$8.78$8.78270 shs$0.00
03/15/2024$8.80$8.40
-4.55%		$8.40$8.401,246 shs$0.00
03/14/2024$8.40$8.80
+4.76%		$8.80$8.80201 shs$0.00
03/13/2024$8.40$8.40$8.40$8.181,246 shs$0.00
03/12/2024$8.69$8.40
-3.34%		$8.40$8.181,246 shs$0.00
03/11/2024$8.69$8.69$8.69$8.6930 shs$0.00
03/08/2024$8.69$8.69$8.69$8.69366 shs$0.00
03/07/2024$8.07$8.69
+7.68%		$8.69$8.69366 shs$0.00
03/06/2024$8.40$8.07
-3.93%		$8.80$7.995,890 shs$0.00
03/05/2024$7.95$8.40
+5.66%		$8.40$8.201,099 shs$0.00
03/04/2024$8.12$7.95
-2.09%		$8.19$7.621,605 shs$0.00
03/01/2024$8.12$8.12$8.12$8.12454 shs$0.00
02/29/2024$8.05$8.12
+0.81%		$8.12$8.12454 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$8.02$8.05
+0.37%		$8.05$7.79445 shs$0.00
02/27/2024$7.53$8.02
+6.57%		$8.02$7.88302 shs$0.00
02/26/2024$7.75$7.53
-2.84%		$7.75$7.5310,439 shs$0.00
02/23/2024$8.17$7.75
-5.10%		$7.81$7.75433 shs$0.00
02/22/2024$7.80$8.17
+4.70%		$8.17$8.17100 shs$0.00
02/21/2024$7.70$7.80
+1.30%		$7.93$7.80656 shs$0.00
02/20/2024$7.70$7.70$7.93$7.661,200 shs$0.00
02/19/2024$7.70$7.70$7.93$7.661,200 shs$0.00
02/16/2024$8.10$7.70
-4.89%		$7.93$7.661,243 shs$0.00
02/15/2024$8.18$8.10
-1.09%		$8.10$7.66564 shs$0.00
02/14/2024$8.18$8.18$8.18$7.93293 shs$0.00
02/13/2024$7.97$8.18
+2.73%		$8.18$7.93292 shs$0.00
02/12/2024$7.85$7.97
+1.52%		$7.97$7.813,477 shs$0.00
02/09/2024$7.65$7.85
+2.59%		$8.06$7.5618,914 shs$0.00
02/08/2024$7.89$7.65
-3.01%		$7.99$7.652,266 shs$0.00
02/07/2024$7.83$7.89
+0.74%		$7.89$7.61280 shs$0.00
02/06/2024$7.83$7.83$7.83$7.69652 shs$0.00
02/05/2024$7.90$7.83
-0.89%		$7.83$7.69652 shs$0.00
02/02/2024$7.63$7.90
+3.54%		$7.90$7.90160 shs$0.00
02/01/2024$7.78$7.63
-1.86%		$8.00$7.6313,060 shs$0.00
01/31/2024$8.02$7.78
-3.11%		$7.78$7.78342 shs$0.00
01/30/2024$8.00$8.02
+0.31%		$8.02$7.771,025 shs$0.00
01/29/2024$7.65$8.00
+4.58%		$8.00$7.63459 shs$0.00
01/26/2024$7.56$7.65
+1.19%		$7.92$7.632,388 shs$0.00
01/25/2024$7.60$7.56
-0.53%		$7.80$7.562,003 shs$0.00

Related Companies:
This page (OTCMKTS:ADOOY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings