Free Trial

PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History

PT Adaro Energy Indonesia Tbk logo
$7.53 +0.03 (+0.43%)
As of 02:00 PM Eastern

PT Adaro Energy Indonesia Tbk Stock Price Performance

The PT Adaro Energy Indonesia Tbk (ADOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.15%, with a year-to-date return of 44.85%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

Five years ago, the stock traded at $4.39, representing a 71.58% increase over that period. At the time, it had a market cap of and a volume of 1,500 shares.

Receive ADOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
N/A
3 Month
Performance
+23.38%
Year-To-Date
Performance
+44.85%
1 Year
Performance
+32.15%
5 Year
Performance
+71.58%

ADOOY Stock Chart for Tuesday, May, 5, 2026

PT Adaro Energy Indonesia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.53$7.53$7.371,550 shs$0.00
04/30/2026$7.21$7.39
+2.46%
$7.39$7.382,509 shs$0.00
04/29/2026$7.12$7.21
+1.28%
$7.21$7.21200 shs$0.00
04/28/2026$7.10$7.12
+0.28%
$7.12$7.12242 shs$0.00
04/27/2026$7.10$7.10$7.10$7.106 shs$0.00
04/24/2026$7.10$7.10$7.10$7.102 shs$0.00
04/22/2026$7.10$7.10$7.10$7.1017 shs$0.00
04/21/2026$7.10$7.10$7.10$7.1017 shs$0.00
04/20/2026$7.10$7.10$7.10$7.10656 shs$0.00
04/17/2026$7.10$7.10$7.10$7.10656 shs$0.00
04/16/2026$6.66$7.10
+6.61%
$7.10$7.10119 shs$0.00
04/15/2026$6.56$6.66
+1.52%
$7.20$6.66800 shs$0.00
04/14/2026$6.56$6.56$6.56$6.563 shs$0.00
04/13/2026$6.56$6.56$6.56$6.563 shs$0.00
04/10/2026$6.56$6.56$6.56$6.5625 shs$0.00
04/08/2026$6.56$6.56$7.46$6.523,783 shs$0.00
04/07/2026$7.19$6.56
-8.76%
$7.46$6.523,783 shs$0.00
04/06/2026$7.50$7.19
-4.13%
$7.19$7.19271 shs$0.00

This page (OTCMKTS:ADOOY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners