Go Pro

PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History

PT Adaro Energy Indonesia Tbk logo
$6.45 0.00 (0.00%)
As of 07/9/2026 02:21 PM Eastern

PT Adaro Energy Indonesia Tbk Stock Price Performance

The PT Adaro Energy Indonesia Tbk (ADOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.81%, with a year-to-date return of 24.04%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, PT Adaro Energy Indonesia Tbk traded at $6.45 with a market cap of and volume of 193 shares. Five years ago, the stock traded at $4.08, representing a 58.09% increase over that period. At the time, it had a market cap of and a volume of 218 shares.

Receive ADOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+4.03%
3 Month
Performance
-1.68%
Year-To-Date
Performance
+24.04%
1 Year
Performance
+18.81%
5 Year
Performance
+58.09%

ADOOY Stock Chart for Friday, July, 10, 2026

PT Adaro Energy Indonesia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$6.45$6.45$6.45$6.45193 shs$0.00
07/09/2026$6.31$6.45
+2.22%
$6.45$6.45193 shs$0.00
07/07/2026$6.31$6.31$6.35$6.312,003 shs$0.00
07/06/2026$6.60$6.31
-4.39%
$6.35$6.312,003 shs$0.00
07/02/2026$6.60$6.60$6.60$6.609 shs$0.00
07/01/2026$6.60$6.60$6.60$6.60100 shs$0.00
06/30/2026$6.56$6.60
+0.59%
$6.60$6.60100 shs$0.00
06/29/2026$6.36$6.56
+3.16%
$6.56$6.56421 shs$0.00
06/26/2026$6.36$6.36$6.36$6.362,000 shs$0.00
06/25/2026$6.58$6.36
-3.34%
$6.36$6.362,000 shs$0.00
06/23/2026$6.58$6.58$6.58$6.5871 shs$0.00
06/22/2026$6.58$6.58$6.58$6.58252 shs$0.00
06/19/2026$6.58$6.58$6.58$6.58252 shs$0.00
06/18/2026$6.60$6.58
-0.30%
$6.58$6.58252 shs$0.00
06/17/2026$6.36$6.60
+3.77%
$6.60$6.36988 shs$0.00
06/16/2026$6.36$6.36$6.36$6.3618 shs$0.00
06/12/2026$6.71$6.71$6.71$6.361,329 shs$0.00
06/11/2026$6.20$6.71
+8.23%
$6.71$6.361,329 shs$0.00
06/10/2026$6.19$6.20
+0.16%
$6.20$6.201,000 shs$0.00
06/09/2026$6.20$6.19
-0.16%
$6.20$6.122,242 shs$0.00

This page (OTCMKTS:ADOOY) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners