Free Trial

Worley (WYGPY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free WYGPY Stock Alerts
$10.27
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Worley Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-2.37%
3 Month
Performance
+1.18%
6 Month
Performance
-9.95%
Year-To-Date
Performance
-13.99%
1 Year
Performance
-0.41%
Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

WYGPY Stock Chart for Sunday, May, 26, 2024

WYGPY Chart by TradingView

Worley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$10.27$10.27$10.27$10.2745 shs$5.42 billion
05/23/2024$10.20$10.27
+0.69%		$10.27$10.27691 shs$5.42 billion
05/22/2024$10.15$10.20
+0.49%		$10.20$10.202,101 shs$5.38 billion
05/21/2024$9.97$10.15
+1.81%		$10.15$9.641,504 shs$5.35 billion
05/20/2024$9.84$9.97
+1.32%		$10.12$9.97542 shs$5.26 billion
05/17/2024$9.96$9.84
-1.20%		$10.14$9.763,010 shs$5.18 billion
05/16/2024$9.88$9.96
+0.81%		$9.96$9.96810 shs$5.25 billion
05/15/2024$10.16$9.88
-2.71%		$9.88$9.88620 shs$5.20 billion
05/14/2024$10.40$10.16
-2.36%		$10.16$9.95974 shs$5.35 billion
05/13/2024$10.00$10.40
+4.00%		$10.40$10.17646 shs$5.48 billion
05/10/2024$10.25$10.00
-2.40%		$10.00$10.00320 shs$5.27 billion
05/09/2024$10.33$10.25
-0.84%		$10.25$10.25311 shs$5.40 billion
05/08/2024$10.18$10.33
+1.54%		$10.33$10.33198 shs$5.44 billion
05/07/2024$10.10$10.18
+0.75%		$10.18$10.18271 shs$5.36 billion
05/06/2024$10.10$10.10$10.23$10.101,200 shs$5.32 billion
05/03/2024$9.80$10.10
+3.06%		$10.10$10.101,064 shs$5.32 billion
05/02/2024$9.90$9.80
-1.01%		$9.80$9.80432 shs$5.16 billion
05/01/2024$9.64$9.90
+2.70%		$9.91$9.901,257 shs$5.21 billion
04/30/2024$9.79$9.64
-1.53%		$9.64$9.64317 shs$5.08 billion
04/29/2024$10.52$9.79
-6.93%		$10.00$9.7836,366 shs$5.16 billion
04/26/2024$10.56$10.52
-0.39%		$10.67$10.52903 shs$5.54 billion
04/25/2024$10.60$10.56
-0.38%		$10.73$10.561,858 shs$5.56 billion
04/24/2024$10.65$10.60
-0.47%		$10.63$10.442,220 shs$5.58 billion
04/23/2024$10.68$10.65
-0.28%		$10.88$10.551,886 shs$5.61 billion
04/22/2024$10.71$10.68
-0.31%		$10.98$10.68456 shs$5.63 billion
04/19/2024$10.90$10.71
-1.71%		$10.71$10.24743 shs$5.64 billion
04/18/2024$10.70$10.90
+1.87%		$10.90$10.90323 shs$5.74 billion
04/17/2024$10.44$10.70
+2.49%		$10.70$10.70291 shs$5.64 billion
04/16/2024$10.61$10.44
-1.61%		$10.44$10.44449 shs$5.50 billion
04/15/2024$10.58$10.61
+0.30%		$10.61$10.61212 shs$5.59 billion
04/12/2024$10.73$10.58
-1.40%		$10.58$10.58669 shs$5.57 billion
04/11/2024$10.84$10.73
-1.01%		$11.27$10.691,045 shs$5.65 billion
04/10/2024$10.84$10.84$10.84$10.841,005 shs$5.71 billion
04/08/2024$10.90$10.84
-0.55%		$10.96$10.841,000 shs$5.71 billion
04/05/2024$10.90$10.84
-0.55%		$10.96$10.841,005 shs$5.71 billion
04/04/2024$10.83$10.90
+0.65%		$10.91$10.901,818 shs$5.74 billion
04/03/2024$11.27$10.83
-3.90%		$10.85$10.771,262 shs$5.70 billion
04/02/2024$10.55$11.27
+6.82%		$11.27$11.19761 shs$5.94 billion
04/01/2024$10.72$10.55
-1.59%		$10.55$10.552,412 shs$5.56 billion
03/29/2024$10.72$10.72$10.72$10.72598 shs$5.65 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/28/2024$11.03$10.72
-2.81%		$10.72$10.72598 shs$5.65 billion
03/27/2024$11.03$11.03$11.03$11.03133 shs$5.81 billion
03/26/2024$10.89$11.03
+1.32%		$11.03$11.03133 shs$5.81 billion
03/25/2024$10.80$10.89
+0.80%		$10.89$10.89365 shs$5.73 billion
03/22/2024$10.63$10.80
+1.63%		$10.82$10.62819 shs$5.69 billion
03/21/2024$10.63$10.63$10.63$10.634 shs$5.60 billion
03/20/2024$10.63$10.63$10.63$10.634 shs$5.60 billion
03/19/2024$10.38$10.63
+2.38%		$10.96$10.632,786 shs$5.60 billion
03/18/2024$11.05$10.38
-6.06%		$10.38$10.38764 shs$5.47 billion
03/15/2024$10.77$11.05
+2.62%		$11.05$10.488,075 shs$5.82 billion
03/14/2024$10.96$10.77
-1.75%		$10.77$10.77692 shs$5.67 billion
03/13/2024$10.63$10.96
+3.10%		$10.96$10.96171 shs$5.77 billion
03/12/2024$10.96$10.63
-3.01%		$10.63$10.63206 shs$5.60 billion
03/11/2024$10.96$10.96$11.04$10.96400 shs$5.77 billion
03/08/2024$11.35$10.96
-3.44%		$11.04$10.96444 shs$5.77 billion
03/07/2024$11.35$11.35$11.35$11.35223 shs$5.98 billion
03/06/2024$10.77$11.35
+5.39%		$11.35$11.35223 shs$5.98 billion
03/05/2024$11.08$10.77
-2.82%		$10.77$10.77332 shs$5.67 billion
03/04/2024$11.08$11.08$11.08$11.08200 shs$5.84 billion
03/01/2024$11.12$11.08
-0.35%		$11.08$11.08273 shs$5.84 billion
02/29/2024$10.85$11.12
+2.50%		$11.20$11.12405 shs$5.86 billion
02/28/2024$10.21$10.85
+6.27%		$10.85$10.85346 shs$5.72 billion
02/27/2024$10.15$10.21
+0.59%		$10.21$10.21328 shs$5.38 billion
02/26/2024$10.30$10.15
-1.46%		$10.15$10.152,641 shs$5.35 billion

Related Companies:
This page (OTCMKTS:WYGPY) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 1,000X Crypto Playbook
True Market Insiders
Bitcoin’s Biggest Year Yet
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks