Xero (XROLF) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free XROLF Stock Alerts $79.00 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Xero Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+21.95%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive XROLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xero and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. XROLF Stock Chart for Friday, May, 17, 2024 XROLF Chart by TradingView Xero Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$79.00$79.00$79.00$79.0017 shs$0.0005/15/2024$79.00$79.00$79.00$79.00200 shs$0.0005/14/2024$79.00$79.00$79.00$78.96200 shs$0.0005/13/2024$81.50$79.00-3.07%$79.00$78.96200 shs$0.0005/07/2024$81.50$81.50$81.50$80.97599 shs$0.0005/06/2024$78.00$81.50+4.49%$81.50$80.97599 shs$0.00 Get the Latest News and Ratings for XROLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xero and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$78.00$78.00$78.00$78.0022 shs$0.0005/02/2024$78.00$78.00$78.00$78.0022 shs$0.0004/30/2024$78.00$78.00$78.00$78.0010 shs$0.0004/23/2024$78.00$78.00$78.00$78.00162 shs$0.0004/16/2024$78.00$78.00$78.00$78.0026 shs$0.0004/15/2024$78.00$78.00$78.00$78.00200 shs$0.0004/12/2024$79.79$78.00-2.24%$78.00$78.00100 shs$0.0004/11/2024$79.79$79.79$79.79$79.791,534 shs$0.0004/10/2024$79.79$79.79$79.79$79.79250 shs$0.0004/09/2024$79.79$79.79$79.79$79.79250 shs$0.0004/08/2024$85.20$79.79-6.35%$79.79$79.79250 shs$0.0004/05/2024$85.20$79.81-6.33%$79.81$79.81458 shs$0.0004/04/2024$85.20$85.20$85.20$85.202 shs$0.0004/03/2024$85.20$85.20$85.20$85.2080 shs$0.0004/02/2024$85.20$85.20$85.20$85.2080 shs$0.0004/01/2024$85.20$85.20$85.20$84.43200 shs$0.0003/29/2024$85.20$85.20$85.20$84.43265 shs$0.0003/28/2024$89.29$85.20-4.58%$85.20$84.43265 shs$0.0003/27/2024$89.29$89.29$89.29$89.295 shs$0.0003/26/2024$89.29$89.29$89.29$89.29119 shs$0.0003/25/2024$89.29$89.29$89.29$89.2915 shs$0.0003/22/2024$89.29$89.29$89.29$89.2915 shs$0.0003/21/2024$89.29$89.29$89.29$89.29291 shs$0.0003/20/2024$89.29$89.29$89.29$89.2910 shs$0.0003/19/2024$90.00$89.29-0.79%$89.29$89.2910 shs$0.0003/18/2024$90.00$90.00$90.00$90.00500 shs$0.0003/13/2024$90.00$90.00$90.00$87.65500 shs$0.0003/12/2024$86.65$90.00+3.87%$90.00$87.65500 shs$0.0003/11/2024$87.40$86.65-0.86%$86.65$85.48760 shs$0.0003/07/2024$87.40$87.40$87.40$87.4060 shs$0.0003/06/2024$87.40$87.40$87.40$87.4075 shs$0.0003/04/2024$87.40$87.40$87.40$87.40100 shs$0.0003/01/2024$80.00$87.40+9.25%$87.40$87.40128 shs$0.0002/29/2024$80.00$80.00$80.00$80.00691 shs$0.00Shocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…02/28/2024$77.95$80.00+2.63%$80.00$80.00691 shs$0.0002/27/2024$77.95$77.95$80.00$77.95900 shs$0.0002/26/2024$78.30$77.95-0.45%$80.00$77.95900 shs$0.0002/23/2024$72.20$78.30+8.45%$78.30$78.30200 shs$0.0002/21/2024$72.20$72.20$72.20$72.20140 shs$0.0002/20/2024$75.04$72.20-3.78%$72.20$72.20140 shs$0.0002/16/2024$75.04$75.04$75.04$74.80890 shs$0.00 Related Companies: OCQLF Stock Price Chart LOQPF Stock Price Chart AELTF Stock Price Chart ADGO Stock Price Chart ALMFF Stock Price Chart SWRM Stock Price Chart APTY Stock Price Chart AUUDW Stock Price Chart BSKZF Stock Price Chart BNZIW Stock Price Chart Receive XROLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xero and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:XROLF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xero Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
