Free Trial

Purpose Canadian Financial Income Fund Series ETF (BNC) Stock Chart & Stock Price History

→ Tiny, One-Half Inch Pellet the Key to INFINITE Energy? (From Eagle Publishing) (Ad)
Free BNC Stock Alerts
C$24.22
-0.19 (-0.78%)
(As of 01:00 PM ET)
Stock AnalysisChartHeadlines

Purpose Canadian Financial Income Fund Series ETF Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-5.06%
3 Month
Performance
-4.53%
6 Month
Performance
-1.22%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-0.70%
Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Best Stock Trading for Less Than $10 Per Share?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its kind in the U.S. It’s in a prime position to profit.
For the full story, click here

BNC Stock Chart for Friday, June, 14, 2024

BNC Chart by TradingView

Purpose Canadian Financial Income Fund Series ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024C$24.83C$24.41
-1.69%		C$24.47C$24.41201 shsC$2.44 million
06/12/2024C$24.72C$24.83
+0.44%		C$24.83C$24.83101 shsC$2.48 million
06/11/2024C$25.03C$24.72
-1.24%		C$24.80C$24.72530 shsC$2.47 million
06/10/2024N/AC$25.03C$25.04C$25.011,600 shsC$2.50 million
06/07/2024C$25.00C$25.03
+0.12%		C$25.04C$25.011,600 shsC$2.50 million
06/06/2024C$25.06C$25.00
-0.24%		C$25.06C$25.00300 shsC$2.50 million
06/05/2024C$25.04C$25.06
+0.08%		C$25.14C$25.06200 shsC$2.51 million
06/04/2024C$25.09C$25.04
-0.20%		C$25.04C$25.02300 shsC$2.50 million
06/03/2024N/AC$25.09C$25.09C$25.09100 shsC$2.51 million
05/31/2024C$25.08C$24.95
-0.52%		C$24.95C$24.95103 shsC$2.50 million
05/30/2024C$24.75C$25.08
+1.33%		C$25.16C$25.0118,900 shsC$2.51 million
05/29/2024N/AC$24.75C$24.91C$24.755,706 shsC$2.48 million
05/27/2024N/AC$25.64C$25.64C$25.64100 shsC$2.56 million
05/23/2024C$25.56C$25.43
-0.51%		C$25.43C$25.41802 shsC$2.54 million
05/22/2024C$25.60C$25.56
-0.16%		C$25.56C$25.51200 shsC$2.56 million
05/21/2024C$25.64C$25.60
-0.16%		C$25.60C$25.60150 shsC$2.56 million
05/20/2024C$25.64C$25.64C$25.64C$25.632,600 shsC$2.56 million
05/17/2024C$25.59C$25.64
+0.20%		C$25.64C$25.632,600 shsC$2.56 million
05/16/2024C$25.56C$25.59
+0.12%		C$25.62C$25.592,750 shsC$2.56 million
05/15/2024C$25.51C$25.56
+0.20%		C$25.56C$25.56100 shsC$2.56 million
05/14/2024C$25.62C$25.51
-0.43%		C$25.59C$25.51700 shsC$2.55 million
05/13/2024C$25.49C$25.62
+0.51%		C$25.62C$25.62154 shsC$2.56 million
05/10/2024C$25.53C$25.49
-0.16%		C$25.59C$25.497,690 shsC$2.55 million
05/09/2024C$25.15C$25.53
+1.51%		C$25.53C$25.503,604 shsC$2.55 million
05/08/2024C$25.15C$25.15C$25.28C$25.1531,000 shsC$2.52 million
05/07/2024C$25.21C$25.15
-0.24%		C$25.28C$25.1531,000 shsC$2.52 million
05/06/2024N/AC$25.21C$25.21C$25.211,600 shsC$2.52 million
05/03/2024C$24.82C$24.98
+0.64%		C$24.98C$24.934,300 shsC$2.50 million
05/02/2024C$24.88C$24.82
-0.24%		C$24.89C$24.82600 shsC$2.48 million
05/01/2024C$24.77C$24.88
+0.44%		C$24.88C$24.54300 shsC$2.49 million
04/30/2024C$24.77C$24.77C$24.86C$24.762,500 shsC$2.48 million
04/29/2024N/AC$24.77C$24.86C$24.762,500 shsC$2.48 million
04/26/2024C$24.73C$24.80
+0.28%		C$24.85C$24.761,100 shsC$2.48 million
04/25/2024C$24.97C$24.73
-0.96%		C$24.73C$24.54700 shsC$2.47 million
04/24/2024C$25.04C$24.97
-0.28%		C$25.10C$24.891,100 shsC$2.50 million
04/23/2024C$24.97C$25.04
+0.28%		C$25.04C$24.99400 shsC$2.50 million
04/22/2024N/AC$24.97C$24.98C$24.95500 shsC$2.50 million
04/19/2024C$24.63C$24.76
+0.53%		C$24.81C$24.76500 shsC$2.48 million
04/18/2024N/AC$24.63C$24.71C$24.621,200 shsC$2.46 million
04/16/2024C$24.83C$24.60
-0.93%		C$24.68C$24.581,300 shsC$2.46 million
The Best Stock Trading for Less Than $10 Per Share? (Ad)

It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its kind in the U.S. It’s in a prime position to profit.

For the full story, click here
04/15/2024N/AC$24.83C$25.21C$24.801,600 shsC$2.48 million
04/12/2024C$25.21C$24.98
-0.91%		C$25.08C$24.951,315 shsC$2.50 million
04/11/2024C$25.36C$25.21
-0.59%		C$25.26C$25.161,700 shsC$2.52 million
04/10/2024C$25.64C$25.36
-1.09%		C$25.45C$25.274,200 shsC$2.54 million
04/09/2024C$25.67C$25.64
-0.12%		C$25.68C$25.591,104 shsC$2.56 million
04/08/2024N/AC$25.67C$25.67C$25.67200 shsC$2.57 million
04/05/2024C$25.47C$25.63
+0.63%		C$25.63C$25.5119,500 shsC$2.56 million
04/04/2024C$25.54C$25.47
-0.27%		C$25.64C$25.47400 shsC$2.55 million
04/03/2024C$25.54C$25.54C$25.60C$25.522,000 shsC$2.55 million
04/02/2024C$25.69C$25.54
-0.58%		C$25.54C$25.54200 shsC$2.55 million
04/01/2024N/AC$25.69C$25.72C$25.661,500 shsC$2.57 million
03/28/2024C$25.64C$25.64C$25.67C$25.63700 shsC$2.56 million
03/27/2024C$25.51C$25.64
+0.51%		C$25.67C$25.63700 shsC$2.56 million
03/26/2024C$25.50C$25.51
+0.04%		C$25.55C$25.491,000 shsC$2.55 million
03/25/2024N/AC$25.50C$25.61C$25.50808 shsC$2.55 million
03/22/2024C$25.72C$25.66
-0.23%		C$25.68C$25.641,300 shsC$2.57 million
03/21/2024C$25.49C$25.72
+0.90%		C$25.77C$25.711,900 shsC$2.57 million
03/20/2024C$25.41C$25.49
+0.31%		C$25.49C$25.43500 shsC$2.55 million
03/19/2024C$25.35C$25.41
+0.24%		C$25.45C$25.38800 shsC$2.54 million
03/18/2024N/AC$25.35C$25.40C$25.30600 shsC$2.54 million
03/15/2024C$25.37C$25.36
-0.04%		C$25.40C$25.311,900 shsC$2.54 million
03/14/2024C$25.47C$25.37
-0.39%		C$25.47C$25.301,350 shsC$2.54 million
03/13/2024C$25.37C$25.47
+0.39%		C$25.47C$25.40450 shsC$2.55 million

This page (TSE:BNC) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored