D-BOX Technologies (DBO) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free DBO Stock Alerts C$0.08 -0.02 (-21.05%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines D-BOX Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance-11.76%3 Month Performance-11.76%6 Month Performance-21.05%Year-To-Date Performance-11.76%1 Year Performance-25.00% Receive DBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report DBO Stock Chart for Friday, May, 3, 2024 DBO Chart by TradingView D-BOX Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$0.08C$0.09+13.33%C$0.09C$0.0852,000 shsC$18.72 million04/30/2024C$0.08C$0.08C$0.08C$0.0810,735 shsC$16.52 million04/29/2024C$0.08C$0.08C$0.08C$0.08217,068 shsC$16.52 million04/26/2024C$0.08C$0.08-6.25%C$0.08C$0.08408,550 shsC$16.52 million04/25/2024C$0.08C$0.08C$0.08C$0.08135,085 shsC$17.62 million04/24/2024C$0.08C$0.08C$0.08C$0.08258,865 shsC$17.62 million Get the Latest News and Ratings for DBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$0.08C$0.08C$0.08C$0.08264,000 shsC$17.62 million04/22/2024C$0.08C$0.08+6.67%C$0.08C$0.0817,936 shsC$17.62 million04/19/2024C$0.08C$0.08-6.25%C$0.08C$0.0886,010 shsC$16.52 million04/18/2024C$0.08C$0.08C$0.08C$0.08319,593 shsC$17.62 million04/17/2024C$0.09C$0.08-5.88%C$0.09C$0.08145,219 shsC$17.62 million04/16/2024C$0.08C$0.09+6.25%C$0.09C$0.0938,125 shsC$18.72 million04/15/2024C$0.09C$0.08-5.88%C$0.09C$0.0874,967 shsC$17.62 million04/12/2024C$0.09C$0.09-5.56%C$0.09C$0.0992,000 shsC$18.72 million04/11/2024N/AC$0.09C$0.09C$0.09101,000 shsC$19.82 million04/09/2024C$0.09C$0.09C$0.09C$0.0989,000 shsC$19.82 million04/08/2024C$0.09C$0.09+5.88%C$0.09C$0.0929,981 shsC$19.82 million04/05/2024C$0.09C$0.09C$0.09C$0.09106,000 shsC$18.72 million04/04/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$18.72 million04/03/2024C$0.09C$0.09C$0.09C$0.096,038 shsC$18.72 million04/02/2024C$0.09C$0.09C$0.09C$0.0838,400 shsC$18.72 million04/01/2024C$0.09C$0.09-5.56%C$0.09C$0.08288,000 shsC$18.72 million03/29/2024C$0.09C$0.09C$0.09C$0.0836,820 shsC$18.72 million03/28/2024C$0.09C$0.09C$0.09C$0.0836,820 shsC$18.72 million03/27/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$18.72 million03/26/2024C$0.09C$0.09-5.56%C$0.09C$0.099,000 shsC$18.72 million03/25/2024C$0.09C$0.09C$0.09C$0.09101,500 shsC$19.82 million03/22/2024C$0.09C$0.09C$0.09C$0.093,056 shsC$19.82 million03/21/2024C$0.09C$0.09+5.88%C$0.09C$0.09450,047 shsC$19.82 million03/20/2024C$0.09C$0.09-5.56%C$0.09C$0.0920,424 shsC$18.72 million03/19/2024C$0.09C$0.09+5.88%C$0.09C$0.096,023 shsC$19.82 million03/18/2024C$0.08C$0.09+6.25%C$0.09C$0.0962,000 shsC$18.72 million03/15/2024C$0.09C$0.08-5.88%C$0.08C$0.086,550 shsC$17.62 million03/14/2024C$0.08C$0.09+6.25%C$0.09C$0.0845,000 shsC$18.72 million03/13/2024C$0.08C$0.08C$0.08C$0.0810,001 shsC$17.62 million03/12/2024C$0.09C$0.08-5.88%C$0.09C$0.0888,000 shsC$17.62 million03/11/2024C$0.09C$0.09-5.56%C$0.09C$0.082,100 shsC$18.72 million03/08/2024C$0.09C$0.09+5.88%C$0.09C$0.092,000 shsC$19.82 million03/07/2024C$0.08C$0.09+6.25%C$0.09C$0.0947,410 shsC$18.72 million03/06/2024C$0.09C$0.08-5.88%C$0.09C$0.0824,000 shsC$17.62 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/05/2024C$0.09C$0.09C$0.09C$0.098,200 shsC$18.72 million03/04/2024C$0.09C$0.09C$0.09C$0.084,152 shsC$18.72 million03/01/2024C$0.09C$0.09C$0.09C$0.09279,473 shsC$18.72 million02/29/2024C$0.09C$0.09C$0.09C$0.0946,000 shsC$18.72 million02/28/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$18.72 million02/27/2024C$0.09C$0.09C$0.09C$0.08602,945 shsC$18.72 million02/26/2024C$0.09C$0.09C$0.09C$0.0826,500 shsC$18.72 million02/23/2024C$0.08C$0.09+6.25%C$0.09C$0.08368,000 shsC$18.72 million02/22/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$17.62 million02/21/2024C$0.08C$0.08C$0.08C$0.0858,000 shsC$17.62 million02/20/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$17.62 million02/19/2024C$0.08C$0.08C$0.08C$0.0812,000 shsC$17.62 million02/16/2024C$0.08C$0.08C$0.08C$0.0812,000 shsC$17.62 million02/15/2024C$0.08C$0.08C$0.09C$0.08165,000 shsC$17.62 million02/14/2024C$0.09C$0.08-5.88%C$0.09C$0.0856,500 shsC$17.62 million02/13/2024C$0.08C$0.09+6.25%C$0.09C$0.08227,000 shsC$18.72 million02/12/2024C$0.08C$0.08C$0.09C$0.0825,272 shsC$17.62 million02/09/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$17.62 million02/08/2024C$0.08C$0.08C$0.09C$0.08433,000 shsC$17.62 million02/07/2024C$0.08C$0.08C$0.09C$0.08332,000 shsC$17.62 million02/06/2024C$0.08C$0.08C$0.09C$0.08332,000 shsC$17.62 million02/05/2024C$0.09C$0.08-5.88%C$0.08C$0.0887,500 shsC$17.62 million02/02/2024C$0.08C$0.09+6.25%C$0.09C$0.088,280 shsC$18.72 million02/01/2024C$0.09C$0.08-11.11%C$0.09C$0.089,211 shsC$17.62 million Related Companies: NCI Stock Chart AXE Stock Chart DSY Stock Chart RSS Stock Chart ENA Stock Chart IQ Stock Chart INX Stock Chart AKR Stock Chart VQS Stock Chart NBVA Stock Chart Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DBO) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding D-BOX Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
