Excellon Resources (EXN) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free EXN Stock Alerts C$0.18 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Excellon Resources Stock Price Performance5 Day Performance-2.70%1 Month Performance-25.00%3 Month Performance+100.00%6 Month Performance+89.47%Year-To-Date Performance+80.00%1 Year Performance-56.10% Receive EXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here EXN Stock Chart for Friday, May, 3, 2024 EXN Chart by TradingView Excellon Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024C$0.18C$0.18C$0.18C$0.1822,502 shsC$18.64 million05/01/2024C$0.17C$0.18+5.88%C$0.18C$0.185,400 shsC$18.64 million04/30/2024C$0.19C$0.17-10.53%C$0.19C$0.1721,850 shsC$8.34 million04/29/2024C$0.19C$0.19+2.70%C$0.20C$0.1923,063 shsC$9.32 million04/26/2024C$0.18C$0.19+5.71%C$0.19C$0.1839,334 shsC$9.08 million04/25/2024C$0.17C$0.18+6.06%C$0.18C$0.1731,301 shsC$8.59 million Get the Latest News and Ratings for EXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$0.18C$0.17-5.71%C$0.19C$0.1783,400 shsC$8.10 million04/23/2024C$0.17C$0.18+6.06%C$0.18C$0.16201,449 shsC$8.59 million04/22/2024C$0.19C$0.17-13.16%C$0.19C$0.17259,582 shsC$8.10 million04/19/2024C$0.20C$0.19-5.00%C$0.21C$0.1948,165 shsC$9.32 million04/18/2024C$0.20C$0.20+2.56%C$0.21C$0.1993,858 shsC$9.81 million04/17/2024C$0.19C$0.20+5.41%C$0.20C$0.18126,752 shsC$9.57 million04/16/2024C$0.21C$0.19-11.90%C$0.21C$0.19391,101 shsC$9.08 million04/15/2024C$0.23C$0.21-8.70%C$0.23C$0.20235,211 shsC$10.31 million04/12/2024C$0.23C$0.23C$0.24C$0.23252,500 shsC$11.29 million04/11/2024C$0.22C$0.23+6.98%C$0.23C$0.2282,535 shsC$11.29 million04/10/2024C$0.21C$0.22+2.38%C$0.22C$0.20125,935 shsC$10.55 million04/09/2024C$0.23C$0.21-8.70%C$0.24C$0.21301,250 shsC$10.31 million04/08/2024C$0.25C$0.23-8.00%C$0.25C$0.23196,144 shsC$11.29 million04/05/2024C$0.25C$0.25+2.04%C$0.25C$0.24246,805 shsC$12.27 million04/04/2024C$0.24C$0.25+2.08%C$0.27C$0.23325,355 shsC$12.02 million04/03/2024C$0.22C$0.24+9.09%C$0.24C$0.20301,525 shsC$11.78 million04/02/2024C$0.18C$0.22+22.22%C$0.22C$0.19266,433 shsC$10.80 million04/01/2024C$0.22C$0.18-18.18%C$0.24C$0.17539,833 shsC$8.83 million03/29/2024C$0.22C$0.22C$0.24C$0.2266,676 shsC$10.80 million03/28/2024C$0.23C$0.22-4.35%C$0.24C$0.2266,676 shsC$10.80 million03/27/2024C$0.22C$0.23+6.98%C$0.23C$0.22111,067 shsC$11.29 million03/26/2024C$0.18C$0.22+19.44%C$0.24C$0.19188,277 shsC$10.55 million03/25/2024C$0.18C$0.18C$0.19C$0.1855,331 shsC$8.83 million03/22/2024C$0.17C$0.18+5.88%C$0.19C$0.1779,393 shsC$8.83 million03/21/2024C$0.17C$0.17C$0.25C$0.16346,233 shsC$8.34 million03/20/2024C$0.15C$0.17+13.33%C$0.18C$0.15369,343 shsC$8.34 million03/19/2024C$0.16C$0.15-6.25%C$0.17C$0.14848,801 shsC$7.36 million03/18/2024C$0.18C$0.16-11.11%C$0.19C$0.16823,867 shsC$7.85 million03/15/2024C$0.16C$0.18+16.13%C$0.19C$0.15880,176 shsC$8.83 million03/14/2024C$0.13C$0.16+19.23%C$0.18C$0.14996,146 shsC$7.61 million03/13/2024C$0.11C$0.13+23.81%C$0.13C$0.11384,749 shsC$6.38 million03/12/2024C$0.10C$0.11+5.00%C$0.14C$0.10713,805 shsC$5.15 million03/11/2024C$0.11C$0.10-4.76%C$0.11C$0.10186,381 shsC$4.91 million03/08/2024C$0.11C$0.11-4.55%C$0.11C$0.10237,836 shsC$5.15 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/07/2024C$0.12C$0.11-8.33%C$0.13C$0.10632,126 shsC$5.40 million03/06/2024C$0.10C$0.12+26.32%C$0.12C$0.10614,196 shsC$5.89 million03/05/2024C$0.09C$0.10+5.56%C$0.10C$0.10174,730 shsC$4.66 million03/04/2024C$0.08C$0.09+12.50%C$0.10C$0.08472,459 shsC$4.42 million03/01/2024C$0.08C$0.08+6.67%C$0.08C$0.08165,250 shsC$3.93 million02/29/2024C$0.08C$0.08-6.25%C$0.08C$0.0860,805 shsC$3.68 million02/28/2024C$0.08C$0.08C$0.08C$0.081,075 shsC$3.93 million02/27/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$3.93 million02/26/2024C$0.09C$0.08-5.88%C$0.08C$0.0867,821 shsC$3.93 million02/23/2024C$0.09C$0.09C$0.09C$0.0929,000 shsC$4.17 million02/22/2024C$0.08C$0.09+6.25%C$0.09C$0.08205,251 shsC$4.17 million02/21/2024C$0.08C$0.08C$0.08C$0.0851,600 shsC$3.93 million02/20/2024C$0.08C$0.08C$0.08C$0.0853,752 shsC$3.93 million02/19/2024C$0.08C$0.08C$0.08C$0.08500 shsC$3.93 million02/16/2024C$0.08C$0.08C$0.08C$0.08125,000 shsC$3.93 million02/15/2024C$0.08C$0.08C$0.08C$0.08125,000 shsC$3.93 million02/14/2024C$0.08C$0.08C$0.08C$0.0853,000 shsC$3.93 million02/13/2024C$0.08C$0.08C$0.08C$0.0854,300 shsC$3.93 million02/12/2024C$0.08C$0.08+6.67%C$0.08C$0.08135,850 shsC$3.93 million02/09/2024C$0.08C$0.08-6.25%C$0.08C$0.0845,100 shsC$3.68 million02/08/2024C$0.08C$0.08+6.67%C$0.08C$0.089,942 shsC$3.93 million02/07/2024C$0.09C$0.08-16.67%C$0.09C$0.08402,432 shsC$3.68 million02/06/2024C$0.09C$0.09C$0.09C$0.0932,000 shsC$4.42 million02/05/2024C$0.09C$0.09C$0.09C$0.0932,000 shsC$4.42 million02/02/2024C$0.09C$0.09C$0.09C$0.0927,400 shsC$4.42 million Related Companies: Klondike Silver Stock Chart Minco Silver Stock Chart Silver Predator Stock Chart CANEX Metals Stock Chart QMC Quantum Minerals Stock Chart Inventus Mining Stock Chart Compass Gold Stock Chart Lode Gold Resources Stock Chart Scandium International Mining Stock Chart Palamina Stock Chart Receive EXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EXN) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excellon Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
