Klondike Silver (KS) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free KS Stock Alerts C$0.04 +0.01 (+12.50%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Klondike Silver Stock Price Performance5 Day Performance0.00%1 Month Performance+12.50%3 Month Performance+80.00%6 Month Performance+50.00%Year-To-Date Performance+28.57%1 Year Performance+12.50% Receive KS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond KS Stock Chart for Friday, May, 17, 2024 KS Chart by TradingView Klondike Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.05C$0.04-11.11%C$0.05C$0.04116,108 shsC$10.74 million05/15/2024C$0.04C$0.05+28.57%C$0.05C$0.04197,000 shsC$12.09 million05/14/2024C$0.04C$0.04-12.50%C$0.04C$0.04233,000 shsC$9.40 million05/13/2024C$0.05C$0.04-11.11%C$0.05C$0.04168,000 shsC$10.74 million05/10/2024C$0.05C$0.05C$0.05C$0.0454,000 shsC$12.09 million05/09/2024C$0.04C$0.05+12.50%C$0.05C$0.0467,000 shsC$12.09 million Get the Latest News and Ratings for KS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.04C$0.04C$0.04C$0.0444,700 shsC$10.74 million05/07/2024C$0.04C$0.04C$0.04C$0.0426,000 shsC$10.74 million05/06/2024C$0.04C$0.04+14.29%C$0.05C$0.04258,920 shsC$10.74 million05/03/2024C$0.04C$0.04C$0.04C$0.0449,400 shsC$9.40 million05/02/2024C$0.05C$0.04-22.22%C$0.05C$0.04125,000 shsC$9.40 million05/01/2024C$0.04C$0.05+12.50%C$0.05C$0.04327,000 shsC$12.09 million04/30/2024C$0.04C$0.04C$0.05C$0.04131,117 shsC$10.74 million04/29/2024C$0.04C$0.04C$0.04C$0.04318,400 shsC$10.74 million04/26/2024C$0.04C$0.04C$0.04C$0.0464,000 shsC$10.74 million04/25/2024C$0.04C$0.04C$0.04C$0.043,333 shsC$10.74 million04/24/2024C$0.04C$0.04+14.29%C$0.04C$0.0413,000 shsC$10.74 million04/23/2024C$0.04C$0.04-12.50%C$0.04C$0.04395,971 shsC$9.40 million04/22/2024C$0.04C$0.04C$0.04C$0.04567,120 shsC$10.74 million04/19/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$10.74 million04/18/2024C$0.04C$0.04C$0.04C$0.0467,000 shsC$10.74 million04/17/2024C$0.04C$0.04C$0.04C$0.04204,000 shsC$10.74 million04/16/2024C$0.04C$0.04C$0.05C$0.0491,000 shsC$10.74 million04/15/2024C$0.05C$0.04-20.00%C$0.05C$0.04437,000 shsC$10.74 million04/12/2024C$0.04C$0.05+25.00%C$0.05C$0.04170,500 shsC$13.43 million04/11/2024C$0.05C$0.04-11.11%C$0.04C$0.04250,050 shsC$10.74 million04/10/2024C$0.05C$0.05C$0.05C$0.04429,042 shsC$12.09 million04/09/2024C$0.05C$0.05C$0.05C$0.04205,117 shsC$12.09 million04/08/2024C$0.04C$0.05+12.50%C$0.05C$0.04382,148 shsC$12.09 million04/05/2024C$0.05C$0.04-11.11%C$0.04C$0.04285,750 shsC$10.74 million04/04/2024C$0.05C$0.05C$0.05C$0.0444,000 shsC$12.09 million04/03/2024C$0.05C$0.05C$0.05C$0.05324,825 shsC$12.09 million04/02/2024C$0.04C$0.05+28.57%C$0.05C$0.04368,025 shsC$12.09 million04/01/2024C$0.04C$0.04C$0.04C$0.04103,000 shsC$9.40 million03/29/2024C$0.04C$0.04C$0.04C$0.0353,250 shsC$9.40 million03/28/2024C$0.03C$0.04+16.67%C$0.04C$0.0353,250 shsC$9.40 million03/27/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$8.06 million03/26/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$8.06 million03/25/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$8.06 million03/22/2024C$0.04C$0.03-14.29%C$0.03C$0.0347,000 shsC$8.06 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/21/2024C$0.03C$0.04+16.67%C$0.04C$0.041,000 shsC$9.40 million03/20/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$8.06 million03/19/2024C$0.03C$0.03C$0.03C$0.03139,400 shsC$8.06 million03/18/2024C$0.03C$0.03C$0.03C$0.03139,400 shsC$8.06 million03/15/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$8.06 million03/14/2024C$0.03C$0.03C$0.04C$0.0343,000 shsC$8.06 million03/13/2024C$0.04C$0.03-14.29%C$0.03C$0.035,000 shsC$8.06 million03/12/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/11/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/08/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/07/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/06/2024C$0.03C$0.04+16.67%C$0.04C$0.0355,600 shsC$9.40 million03/05/2024C$0.03C$0.03C$0.03C$0.03229,600 shsC$8.06 million03/04/2024C$0.03C$0.03C$0.03C$0.03246,642 shsC$8.06 million03/01/2024C$0.03C$0.03C$0.03C$0.03107,880 shsC$8.06 million02/29/2024C$0.03C$0.03C$0.03C$0.03107,880 shsC$8.06 million02/28/2024C$0.03C$0.03+20.00%C$0.03C$0.03134,000 shsC$8.06 million02/27/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$6.72 million02/26/2024C$0.03C$0.03-16.67%C$0.03C$0.03447,126 shsC$6.72 million02/23/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$8.06 million02/22/2024C$0.03C$0.03C$0.04C$0.0368,000 shsC$8.06 million02/21/2024C$0.04C$0.03-14.29%C$0.03C$0.0325,000 shsC$8.06 million02/20/2024C$0.03C$0.04+40.00%C$0.04C$0.04273,525 shsC$9.40 million02/19/2024C$0.03C$0.03C$0.03C$0.0234,860 shsC$6.72 million02/16/2024C$0.03C$0.03C$0.03C$0.0234,860 shsC$6.72 million Related Companies: Minco Silver Stock Chart Excellon Resources Stock Chart Silver Bear Resources Stock Chart Torq Resources Stock Chart TNR Gold Stock Chart Scandium Canada Stock Chart Starcore International Mines Stock Chart Contact Gold Stock Chart Sabre Gold Mines Stock Chart Canada Silver Cobalt Works Stock Chart Receive KS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KS) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Nvidia WarningAltimetryA ‘DeFi Summer’ Projected!Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe #1 Investment of the Decade… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Klondike Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
