Sabre Gold Mines (SGLD) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free SGLD Stock Alerts C$0.15 +0.01 (+7.14%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Sabre Gold Mines Stock Price Performance5 Day Performance+3.45%1 Month Performance-6.25%3 Month Performance+25.00%6 Month Performance+15.38%Year-To-Date Performance+7.14%1 Year Performance-9.09% Receive SGLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… SGLD Stock Chart for Sunday, June, 9, 2024 SGLD Chart by TradingView Sabre Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.14C$0.15+7.14%C$0.15C$0.1419,905 shsC$11.95 million06/06/2024C$0.14C$0.14+3.70%C$0.14C$0.14500 shsC$11.15 million06/05/2024C$0.15C$0.14-6.90%C$0.14C$0.14500 shsC$10.75 million06/04/2024C$0.14C$0.15+3.57%C$0.15C$0.144,682 shsC$11.55 million06/03/2024C$0.15C$0.14-3.45%C$0.14C$0.143,500 shsC$11.15 million05/31/2024C$0.14C$0.15+7.41%C$0.15C$0.143,500 shsC$11.55 million Get the Latest News and Ratings for SGLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.14C$0.14-3.57%C$0.14C$0.14706 shsC$10.75 million05/29/2024C$0.14C$0.14+3.70%C$0.14C$0.146,600 shsC$11.15 million05/28/2024C$0.16C$0.14-12.90%C$0.14C$0.1311,635 shsC$10.75 million05/27/2024C$0.14C$0.16+10.71%C$0.16C$0.1410,300 shsC$12.35 million05/24/2024C$0.14C$0.14C$0.15C$0.1441,833 shsC$11.15 million05/23/2024C$0.14C$0.14C$0.14C$0.143,797 shsC$11.15 million05/22/2024C$0.15C$0.14-3.45%C$0.14C$0.1484,000 shsC$11.15 million05/21/2024C$0.15C$0.15C$0.15C$0.153,958 shsC$11.55 million05/20/2024C$0.15C$0.15C$0.15C$0.15511 shsC$11.55 million05/17/2024C$0.13C$0.15+11.54%C$0.15C$0.15511 shsC$11.55 million05/16/2024C$0.14C$0.13-7.14%C$0.13C$0.139,000 shsC$10.35 million05/15/2024C$0.14C$0.14C$0.15C$0.1410,141 shsC$11.15 million05/14/2024C$0.14C$0.14+3.70%C$0.14C$0.1452,655 shsC$11.15 million05/13/2024C$0.16C$0.14-12.90%C$0.16C$0.1424,850 shsC$10.75 million05/10/2024C$0.16C$0.16-3.13%C$0.16C$0.1615,935 shsC$12.35 million05/09/2024C$0.16C$0.16+3.23%C$0.17C$0.165,510 shsC$12.74 million05/08/2024C$0.16C$0.16-3.13%C$0.16C$0.162,058 shsC$12.35 million05/07/2024C$0.16C$0.16C$0.16C$0.167,510 shsC$12.74 million05/06/2024C$0.16C$0.16C$0.16C$0.161,065 shsC$12.74 million05/03/2024C$0.17C$0.16-3.03%C$0.16C$0.165,535 shsC$12.74 million05/02/2024C$0.16C$0.17+3.13%C$0.17C$0.172,500 shsC$13.14 million05/01/2024C$0.16C$0.16C$0.16C$0.165,700 shsC$12.74 million04/30/2024C$0.17C$0.16-5.88%C$0.17C$0.1516,005 shsC$12.74 million04/29/2024C$0.17C$0.17+3.03%C$0.18C$0.171,001 shsC$13.54 million04/26/2024C$0.18C$0.17-8.33%C$0.18C$0.179,830 shsC$13.14 million04/25/2024C$0.17C$0.18+5.88%C$0.18C$0.1813,150 shsC$14.34 million04/24/2024C$0.17C$0.17C$0.17C$0.17547 shsC$13.54 million04/23/2024C$0.17C$0.17C$0.17C$0.17547 shsC$13.54 million04/22/2024C$0.18C$0.17-2.86%C$0.17C$0.171,640 shsC$13.54 million04/19/2024C$0.17C$0.18+2.94%C$0.18C$0.182,585 shsC$13.94 million04/18/2024C$0.18C$0.17-2.86%C$0.17C$0.178,700 shsC$13.54 million04/17/2024C$0.17C$0.18+6.06%C$0.18C$0.184,500 shsC$13.94 million04/16/2024C$0.17C$0.17-2.94%C$0.17C$0.17599 shsC$13.14 million04/15/2024C$0.18C$0.17-2.86%C$0.17C$0.177,560 shsC$13.54 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024C$0.18C$0.18-2.78%C$0.19C$0.1831,350 shsC$13.94 million04/11/2024C$0.16C$0.18+12.50%C$0.18C$0.1728,736 shsC$14.34 million04/10/2024C$0.17C$0.16-5.88%C$0.16C$0.1622,337 shsC$12.74 million04/09/2024C$0.15C$0.17+13.33%C$0.19C$0.1799,971 shsC$13.54 million04/08/2024C$0.13C$0.15+15.38%C$0.16C$0.14107,315 shsC$11.95 million04/05/2024C$0.13C$0.13C$0.14C$0.1385,880 shsC$10.35 million04/04/2024C$0.13C$0.13+4.00%C$0.14C$0.13216,320 shsC$10.35 million04/03/2024C$0.12C$0.13+4.17%C$0.13C$0.1226,300 shsC$9.96 million04/02/2024C$0.11C$0.12+9.09%C$0.13C$0.12128,075 shsC$9.56 million04/01/2024C$0.12C$0.11-8.33%C$0.12C$0.11247,007 shsC$8.76 million03/29/2024C$0.12C$0.12C$0.12C$0.11134,900 shsC$9.56 million03/28/2024C$0.11C$0.12+14.29%C$0.12C$0.11134,899 shsC$9.56 million03/27/2024C$0.10C$0.11+5.00%C$0.11C$0.1161,000 shsC$8.36 million03/26/2024C$0.10C$0.10C$0.11C$0.1011,000 shsC$7.97 million03/25/2024C$0.11C$0.10-4.76%C$0.11C$0.10108,750 shsC$7.97 million03/22/2024C$0.12C$0.11-12.50%C$0.12C$0.1160,186 shsC$8.36 million03/21/2024C$0.11C$0.12+14.29%C$0.12C$0.1182,283 shsC$9.56 million03/20/2024C$0.11C$0.11-4.55%C$0.11C$0.1180,500 shsC$8.36 million03/19/2024C$0.12C$0.11-4.35%C$0.11C$0.113,000 shsC$8.76 million03/18/2024C$0.12C$0.12C$0.12C$0.1223,722 shsC$9.16 million03/15/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$9.16 million03/14/2024C$0.11C$0.12+9.52%C$0.12C$0.1128,536 shsC$9.16 million03/13/2024C$0.10C$0.11+5.00%C$0.12C$0.1157,500 shsC$8.36 million03/12/2024C$0.10C$0.10C$0.12C$0.106,600 shsC$7.97 million03/11/2024C$0.12C$0.10-16.67%C$0.12C$0.106,577 shsC$7.97 million03/08/2024C$0.12C$0.12C$0.12C$0.1025,280 shsC$9.16 million Related Companies: Gowest Gold Stock Price Chart Treasury Metals Stock Price Chart TriStar Gold Stock Price Chart Canagold Resources Stock Price Chart Bonterra Resources Stock Price Chart Revival Gold Stock Price Chart Vanstar Mining Resources Stock Price Chart Nighthawk Gold Stock Price Chart Independence Gold Stock Price Chart Roscan Gold Stock Price Chart Receive SGLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SGLD) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Gold Mines Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
