BNY Mellon Global Infrastructure Income ETF (BKGI) Chart & Stock Price History → Are you prepared for a financial lockdown? (From Weiss Ratings) (Ad) Free BKGI Stock Alerts $28.58 -0.40 (-1.38%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings BNY Mellon Global Infrastructure Income ETF Stock Price Performance5 Day Performance-3.10%1 Month Performance-6.52%3 Month Performance+1.38%6 Month Performance+1.60%Year-To-Date Performance+1.73%1 Year Performance-0.32% Receive BKGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Global Infrastructure Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsAre you prepared for a financial lockdown?A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.Click here to watch my video before it's too late. BKGI Stock Chart for Monday, June, 17, 2024 BKGI Chart by TradingView BNY Mellon Global Infrastructure Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$28.98$28.98$29.09$28.931,020 shs$21.74 million06/13/2024$29.49$28.98-1.73%$29.09$28.931,020 shs$21.74 million06/12/2024$28.74$29.49+2.61%$29.56$29.285,179 shs$22.12 million06/11/2024$29.70$28.74-3.23%$29.42$28.743,131 shs$21.56 million06/10/2024$29.73$29.70-0.09%$29.75$29.522,220 shs$22.28 million06/07/2024$30.30$29.77-1.75%$29.77$29.77842 shs$22.33 million Get the Latest News and Ratings for BKGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Global Infrastructure Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$30.38$30.30-0.26%$30.39$30.30612 shs$22.73 million06/05/2024$30.41$30.38-0.10%$30.41$30.38792 shs$22.79 million06/04/2024$30.44$30.41-0.10%$30.45$30.412,406 shs$22.81 million06/03/2024$30.46$30.44-0.08%$30.45$30.432,406 shs$22.83 million05/31/2024$30.09$30.30+0.71%$30.32$30.21472 shs$22.73 million05/30/2024$29.81$30.09+0.94%$30.17$29.902,490 shs$22.57 million05/29/2024$30.16$29.81-1.17%$29.81$29.781,204 shs$22.36 million05/28/2024$30.24$30.16-0.27%$30.16$30.16714 shs$22.62 million05/27/2024$30.24$30.24$30.24$30.08977 shs$22.68 million05/24/2024$29.82$30.24+1.42%$30.24$30.08977 shs$22.68 million05/23/2024$30.24$29.82-1.41%$30.00$29.82889 shs$22.36 million05/22/2024$30.64$30.24-1.30%$30.52$30.24791 shs$22.68 million05/21/2024$30.65$30.64-0.02%$30.64$30.56451 shs$22.98 million05/20/2024$30.57$30.65+0.26%$30.65$30.6311,921 shs$22.99 million05/17/2024$30.51$30.57+0.19%$30.65$30.57777 shs$22.93 million05/16/2024$30.51$30.51$30.53$30.51960 shs$22.89 million05/15/2024$30.20$30.51+1.05%$30.53$30.51960 shs$22.89 million05/14/2024$29.99$30.20+0.70%$30.20$30.08443 shs$22.65 million05/13/2024$29.92$29.99+0.23%$30.01$29.992,497 shs$22.49 million05/10/2024$29.81$29.96+0.51%$30.03$29.962,336 shs$22.47 million05/09/2024$29.35$29.81+1.56%$30.03$29.5711,566 shs$22.36 million05/08/2024$29.22$29.35+0.45%$29.41$29.27196,690 shs$22.01 million05/07/2024$29.07$29.22+0.53%$29.26$29.172,730 shs$21.92 million05/06/2024$28.85$29.07+0.76%$29.09$29.001,447 shs$21.80 million05/03/2024$28.29$28.83+1.88%$28.83$28.782,190 shs$21.62 million05/02/2024$28.29$28.29$28.36$28.22275 shs$21.22 million05/01/2024$28.55$28.29-0.91%$28.36$28.22275 shs$21.22 million04/30/2024$28.19$28.55+1.29%$28.56$28.153,257 shs$21.41 million04/29/2024$28.37$28.19-0.63%$28.56$28.153,257 shs$21.14 million04/26/2024$28.33$28.44+0.39%$28.44$28.44151 shs$21.33 million04/25/2024$28.45$28.33-0.42%$28.33$28.33684 shs$21.25 million04/24/2024$28.41$28.45+0.13%$28.45$28.45949 shs$21.34 million04/23/2024$28.18$28.41+0.81%$28.49$28.41177 shs$21.31 million04/22/2024$27.94$28.18+0.86%$28.18$28.18176 shs$21.14 millionMassive Crisis Looming — Protect Your Savings Now (Ad)Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.Click here to learn how to prepare before it's too late.04/19/2024$27.66$27.93+0.99%$27.95$27.871,635 shs$20.95 million04/18/2024$27.21$27.66+1.65%$27.66$27.64937 shs$20.75 million04/17/2024$27.21$27.21$27.26$27.17570 shs$14.97 million04/16/2024$27.67$27.21-1.66%$27.26$27.17570 shs$14.97 million04/15/2024$27.72$27.67-0.19%$27.67$27.67381 shs$15.22 million04/12/2024$27.81$27.73-0.29%$27.73$27.73276 shs$15.25 million04/11/2024$28.50$27.81-2.43%$27.81$27.81215 shs$15.30 million04/10/2024$28.50$28.50+0.01%$28.51$28.402,372 shs$15.68 million04/09/2024$28.45$28.50+0.17%$28.50$28.402,136 shs$15.68 million04/08/2024$28.36$28.45+0.31%$28.48$28.45306 shs$15.65 million04/05/2024$28.50$28.50$28.50$28.50324 shs$15.68 million04/04/2024$28.67$28.50-0.59%$28.50$28.50324 shs$15.68 million04/03/2024$28.66$28.67+0.04%$28.67$28.61132,822 shs$15.77 million04/02/2024$29.04$28.66-1.32%$28.79$28.66753 shs$15.76 million04/01/2024$29.04$29.04$29.04$29.042 shs$15.97 million03/29/2024$29.04$29.04$29.04$29.042 shs$15.97 million03/28/2024$28.35$29.04+2.44%$29.04$29.042 shs$15.97 million03/27/2024$28.35$28.35$28.51$28.35418 shs$15.59 million03/26/2024$28.43$28.35-0.27%$28.51$28.35418 shs$15.59 million03/25/2024$28.43$28.43$28.43$28.43166 shs$15.64 million03/22/2024$28.44$28.43-0.03%$28.47$28.431,026 shs$15.64 million03/21/2024$28.33$28.44+0.38%$28.44$28.33400 shs$15.64 million03/20/2024$28.20$28.33+0.47%$28.33$28.33400 shs$15.58 million03/19/2024$28.20$28.20$28.20$28.2084 shs$15.51 million03/18/2024$28.19$28.20+0.03%$28.20$28.2084 shs$15.51 million Related Companies: Direxion Daily Industrials Bull 3X Shares Stock Chart Direxion Daily Transportation Bull 3X Shares Stock Chart ProShares Ultra Industrials Stock Chart First Trust Nasdaq Transportation ETF Stock Chart MAX Airlines 3x Leveraged ETN Stock Chart Gabelli Commercial Aerospace & Defense ETF Stock Chart SonicShares Global Shipping ETF Stock Chart MAX Airlines -3x Inverse Leveraged ETN Stock Chart ProShares UltraShort Industrials Stock Chart Themes Airlines ETF Stock Chart Receive BKGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Global Infrastructure Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BKGI) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Global Infrastructure Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Global Infrastructure Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
