Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BKGI Stock Alerts

BNY Mellon Global Infrastructure Income ETF (BKGI) Chart & Stock Price History

BNY Mellon Global Infrastructure Income ETF logo
$44.44 -0.20 (-0.45%)
As of 10:41 AM Eastern
Compare

BNY Mellon Global Infrastructure Income ETF Stock Price Performance

The BNY Mellon Global Infrastructure Income ETF (BKGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.09%, with a year-to-date return of 10.14%. In the past month, the fund has decreased 2.09%, reflecting recent market activity.

As of the latest close, BNY Mellon Global Infrastructure Income ETF traded at $44.64 with a market cap of $214.27 million and volume of 325,125 shares.

Receive BKGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Global Infrastructure Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-2.09%
3 Month
Performance
-2.50%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+16.09%

BKGI Stock Chart for Friday, July, 10, 2026

BKGI Chart by TradingView

BNY Mellon Global Infrastructure Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$44.68$44.64
-0.09%		$44.82$44.59325,125 shs$214.27 million
07/08/2026$44.79$44.68
-0.25%		$44.75$44.51262,061 shs$214.46 million
07/07/2026$44.45$44.79
+0.76%		$44.99$44.49227,672 shs$214.99 million
07/06/2026$44.59$44.45
-0.31%		$44.67$44.29576,768 shs$213.36 million
07/03/2026$44.59$44.59$44.64$44.23212,926 shs$214.03 million
07/02/2026$43.98$44.59
+1.39%		$44.64$44.23212,926 shs$214.03 million
07/01/2026$44.97$43.98
-2.20%		$44.16$43.86222,330 shs$211.10 million
06/30/2026$45.53$44.97
-1.23%		$45.33$44.97168,402 shs$215.86 million
06/29/2026$45.54$45.53
-0.02%		$45.61$45.22170,995 shs$218.54 million
06/26/2026$45.44$45.54
+0.22%		$45.71$45.45152,275 shs$218.59 million
06/25/2026$44.88$45.44
+1.25%		$45.53$45.14206,102 shs$218.11 million
06/24/2026$45.09$44.88
-0.47%		$44.94$44.7098,199 shs$215.42 million
06/23/2026$44.86$45.09
+0.51%		$45.09$44.65100,097 shs$216.43 million
06/22/2026$44.75$44.86
+0.25%		$44.99$44.63146,391 shs$215.33 million
06/19/2026$44.75$44.75$44.92$44.59369,527 shs$214.80 million
06/18/2026$44.72$44.75
+0.07%		$44.92$44.59369,527 shs$214.80 million
06/17/2026$45.40$44.72
-1.50%		$45.36$44.63219,969 shs$214.66 million
06/16/2026$45.61$45.40
-0.46%		$45.67$45.34197,211 shs$217.92 million
06/15/2026$45.88$45.61
-0.59%		$45.84$45.47201,341 shs$218.93 million
06/12/2026$45.88$45.88$45.97$45.62112,131 shs$220.22 million
06/11/2026$45.47$45.88
+0.90%		$46.03$45.62211,030 shs$220.22 million
06/10/2026$45.48$45.47
-0.02%		$45.75$45.39201,938 shs$218.26 million
06/09/2026$45.03$45.48
+1.00%		$45.53$45.15130,520 shs$218.30 million
Related Companies

This page (BATS:BKGI) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Most people don't know FedNow is already live. It's not the digital dollar yet, but it looks like the rails th...
Decentralized Masters | Sponsoredtc pixel