Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BKGI Stock Alerts

BNY Mellon Global Infrastructure Income ETF (BKGI) Chart & Stock Price History

$45.39 +0.14 (+0.31%)
As of 05/8/2026 04:10 PM Eastern
Compare

BNY Mellon Global Infrastructure Income ETF Stock Price Performance

The BNY Mellon Global Infrastructure Income ETF (BKGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.99%, with a year-to-date return of 12.30%. In the past month, the fund has decreased 0.72%, reflecting recent market activity.

Receive BKGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Global Infrastructure Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.72%
3 Month
Performance
+4.32%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+24.99%

BKGI Stock Chart for Saturday, May, 9, 2026

BKGI Chart by TradingView

BNY Mellon Global Infrastructure Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$45.90$45.25
-1.42%		$45.67$45.11149,808 shs$217.20 million
05/06/2026$45.29$45.90
+1.35%		$45.90$45.50271,389 shs$220.32 million
05/05/2026N/A$45.29$45.39$44.92246,068 shs$217.39 million
04/30/2026$44.27$45.48
+2.73%		$45.50$44.59167,459 shs$218.30 million
04/29/2026$44.93$44.27
-1.47%		$44.64$44.13238,333 shs$212.50 million
04/28/2026$44.73$44.93
+0.45%		$45.01$44.73224,119 shs$215.66 million
04/27/2026$44.80$44.73
-0.16%		$45.00$44.69184,495 shs$214.70 million
04/24/2026$44.69$44.80
+0.25%		$44.91$44.46594,989 shs$215.04 million
04/23/2026$44.32$44.69
+0.83%		$44.80$44.36582,871 shs$214.51 million
04/22/2026$44.03$44.32
+0.66%		$44.69$44.16282,449 shs$212.74 million
04/21/2026$44.81$44.03
-1.74%		$44.78$44.02647,201 shs$211.34 million
04/20/2026$44.79$44.81
+0.04%		$45.07$44.75533,965 shs$215.09 million
04/17/2026$45.09$44.79
-0.67%		$45.07$44.57158,648 shs$214.99 million
04/16/2026$45.10$45.09
-0.02%		$45.31$44.83143,234 shs$216.43 million
04/15/2026$45.29$45.10
-0.42%		$45.20$45.03311,495 shs$216.48 million
04/14/2026$45.24$45.29
+0.11%		$45.31$44.87374,286 shs$217.39 million
04/13/2026$45.66$45.24
-0.92%		$45.49$45.06393,746 shs$217.15 million
04/10/2026$45.72$45.66
-0.13%		$45.81$45.58189,029 shs$219.17 million
04/09/2026$45.41$45.72
+0.68%		$45.87$45.07255,186 shs$219.46 million
04/08/2026$45.16$45.41
+0.55%		$45.42$44.82186,031 shs$217.97 million
Related Companies

This page (BATS:BKGI) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel