Top 5 Stocks to Buy Now
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free BKGI Stock Alerts

BNY Mellon Global Infrastructure Income ETF (BKGI) Chart & Stock Price History

BNY Mellon Global Infrastructure Income ETF logo
$44.75 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

BNY Mellon Global Infrastructure Income ETF Stock Price Performance

The BNY Mellon Global Infrastructure Income ETF (BKGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.55%, with a year-to-date return of 10.71%. In the past month, the fund has decreased 3.03%, reflecting recent market activity.

As of the latest close, BNY Mellon Global Infrastructure Income ETF traded at $44.75 with a market cap of $214.80 million and volume of 369,527 shares.

Receive BKGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Global Infrastructure Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-3.03%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+17.55%

BKGI Stock Chart for Saturday, June, 20, 2026

BKGI Chart by TradingView

BNY Mellon Global Infrastructure Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$44.75$44.75$44.92$44.59369,527 shs$214.80 million
06/18/2026$44.72$44.75
+0.07%		$44.92$44.59369,527 shs$214.80 million
06/17/2026$45.40$44.72
-1.50%		$45.36$44.63219,969 shs$214.66 million
06/16/2026$45.61$45.40
-0.46%		$45.67$45.34197,211 shs$217.92 million
06/15/2026$45.88$45.61
-0.59%		$45.84$45.47201,341 shs$218.93 million
06/12/2026$45.88$45.88$45.97$45.62112,131 shs$220.22 million
06/11/2026$45.47$45.88
+0.90%		$46.03$45.62211,030 shs$220.22 million
06/10/2026$45.48$45.47
-0.02%		$45.75$45.39201,938 shs$218.26 million
06/09/2026$45.03$45.48
+1.00%		$45.53$45.15130,520 shs$218.30 million
06/08/2026$45.40$45.03
-0.81%		$45.48$44.94121,735 shs$216.14 million
06/05/2026$45.41$45.40
-0.02%		$45.68$45.32396,196 shs$217.92 million
06/04/2026$45.05$45.41
+0.80%		$45.47$45.11279,246 shs$217.97 million
06/03/2026$45.24$45.05
-0.42%		$45.53$45.05261,959 shs$216.24 million
06/02/2026$44.96$45.24
+0.62%		$45.37$45.11180,701 shs$217.15 million
06/01/2026$45.58$44.96
-1.36%		$45.27$44.96183,930 shs$215.81 million
05/29/2026$45.79$45.58
-0.46%		$45.71$45.26168,571 shs$218.78 million
05/28/2026$45.90$45.79
-0.24%		$46.01$45.67160,584 shs$219.79 million
05/27/2026$46.51$45.90
-1.31%		$46.37$45.90190,390 shs$220.32 million
05/26/2026$46.47$46.51
+0.09%		$46.84$46.46495,181 shs$223.25 million
05/25/2026$46.47$46.47$46.54$46.27203,449 shs$223.06 million
05/22/2026$46.51$46.47
-0.09%		$46.54$46.27203,449 shs$223.06 million
05/21/2026$46.15$46.51
+0.78%		$46.54$46.05194,788 shs$223.25 million
05/20/2026$45.80$46.15
+0.76%		$46.23$45.90310,996 shs$221.52 million
05/19/2026$45.83$45.80
-0.07%		$45.88$45.55435,358 shs$219.84 million
Related Companies

This page (BATS:BKGI) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel