Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free BKGI Stock Alerts

BNY Mellon Global Infrastructure Income ETF (BKGI) Chart & Stock Price History

BNY Mellon Global Infrastructure Income ETF logo
$44.81 -0.37 (-0.82%)
As of 11:37 AM Eastern
Compare

BNY Mellon Global Infrastructure Income ETF Stock Price Performance

The BNY Mellon Global Infrastructure Income ETF (BKGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.73%, with a year-to-date return of 10.86%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, BNY Mellon Global Infrastructure Income ETF traded at $45.18 with a market cap of $216.86 million and volume of 179,152 shares.

Receive BKGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Global Infrastructure Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+0.49%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+13.73%

BKGI Stock Chart for Tuesday, August, 4, 2026

BKGI Chart by TradingView

BNY Mellon Global Infrastructure Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$45.28$45.18
-0.22%		$45.37$44.93179,152 shs$216.86 million
07/31/2026$45.41$45.28
-0.29%		$45.44$44.83150,353 shs$217.34 million
07/30/2026$45.20$45.41
+0.46%		$45.68$45.11519,989 shs$217.97 million
07/29/2026$45.43$45.20
-0.51%		$45.47$45.01363,373 shs$216.96 million
07/28/2026$45.68$45.43
-0.55%		$45.69$45.41185,877 shs$218.06 million
07/27/2026$46.10$45.68
-0.91%		$46.00$45.53191,743 shs$219.26 million
07/24/2026$45.93$46.10
+0.37%		$46.22$45.951.09 million shs$221.28 million
07/23/2026$46.06$45.93
-0.28%		$46.02$45.62569,408 shs$220.46 million
07/22/2026$45.52$46.06
+1.19%		$46.19$45.77225,089 shs$221.09 million
07/21/2026$45.36$45.52
+0.35%		$45.52$45.20534,637 shs$218.50 million
07/20/2026$45.70$45.36
-0.74%		$45.76$45.33312,647 shs$217.73 million
07/17/2026$45.44$45.70
+0.57%		$45.93$45.52218,784 shs$219.36 million
07/16/2026$45.30$45.44
+0.31%		$45.45$44.96236,803 shs$218.11 million
07/15/2026$45.43$45.30
-0.29%		$45.50$45.12129,193 shs$217.44 million
07/14/2026$44.88$45.43
+1.23%		$45.51$45.18219,502 shs$218.06 million
07/13/2026$44.54$44.88
+0.76%		$45.05$44.64132,202 shs$215.42 million
07/10/2026$44.64$44.54
-0.22%		$44.62$44.38251,161 shs$213.79 million
07/09/2026$44.68$44.64
-0.09%		$44.82$44.59325,125 shs$214.27 million
07/08/2026$44.79$44.68
-0.25%		$44.75$44.51262,061 shs$214.46 million
07/07/2026$44.45$44.79
+0.76%		$44.99$44.49227,672 shs$214.99 million
07/06/2026$44.59$44.45
-0.31%		$44.67$44.29576,768 shs$213.36 million
07/03/2026$44.59$44.59$44.64$44.23212,926 shs$214.03 million
Related Companies

This page (BATS:BKGI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel