Free Trial

Gabelli Commercial Aerospace & Defense ETF (GCAD) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free GCAD Stock Alerts
$30.25
+0.32 (+1.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Gabelli Commercial Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.90%
3 Month
Performance
+6.89%
6 Month
Performance
+25.85%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+22.35%
Receive GCAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Commercial Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

GCAD Stock Chart for Sunday, April, 28, 2024

GCAD Chart by TradingView

Gabelli Commercial Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.92$30.25
+1.10%		$30.25$30.001,435 shs$6.05 million
04/25/2024$29.92$29.92$29.92$29.51314 shs$5.98 million
04/24/2024$30.02$29.92
-0.33%		$29.92$29.86590 shs$5.98 million
04/23/2024$29.65$30.02
+1.25%		$30.02$30.0251 shs$6.00 million
04/22/2024$29.52$29.65
+0.42%		$29.81$29.65520 shs$5.93 million
04/19/2024$29.43$29.52
+0.31%		$29.70$29.52663 shs$4.72 million
04/18/2024$29.50$29.43
-0.24%		$29.77$29.43361 shs$4.71 million
04/17/2024$29.67$29.50
-0.57%		$29.50$29.5024 shs$4.72 million
04/16/2024$29.63$29.67
+0.13%		$29.67$29.67124 shs$4.75 million
04/15/2024$29.80$29.63
-0.57%		$30.04$29.6314,082 shs$4.74 million
04/12/2024$30.17$29.80
-1.23%		$29.87$29.74343 shs$4.77 million
04/11/2024$30.05$30.17
+0.40%		$30.17$30.1751 shs$4.83 million
04/10/2024$30.33$30.05
-0.93%		$30.05$29.99210 shs$4.81 million
04/09/2024$30.61$30.33
-0.90%		$30.55$30.332,063 shs$4.85 million
04/08/2024$30.39$30.61
+0.72%		$30.61$30.61251 shs$4.90 million
04/05/2024$30.10$30.39
+0.96%		$30.39$30.33139 shs$4.86 million
04/04/2024$30.22$30.10
-0.40%		$30.20$30.09638 shs$4.82 million
04/03/2024$30.09$30.22
+0.43%		$30.22$30.209,825 shs$4.84 million
04/02/2024$30.45$30.09
-1.18%		$30.20$30.09495 shs$4.81 million
04/01/2024$30.83$30.45
-1.22%		$30.72$30.45205 shs$4.87 million
03/29/2024$30.83$30.83
-0.01%		$30.83$30.731,729 shs$4.93 million
03/28/2024$30.69$30.83
+0.46%		$30.83$30.731,729 shs$4.93 million
03/27/2024$30.22$30.69
+1.56%		$30.69$30.6969 shs$4.91 million
03/26/2024$30.20$30.22
+0.06%		$30.28$30.22229 shs$4.84 million
03/25/2024$30.20$30.20
+0.01%		$30.20$30.2019 shs$4.83 million
03/22/2024$30.26$30.20
-0.20%		$30.31$30.20205 shs$4.83 million
03/21/2024$30.16$30.26
+0.33%		$30.26$30.11552 shs$4.84 million
03/20/2024$29.65$30.16
+1.72%		$30.16$30.1683 shs$4.83 million
03/19/2024$29.42$29.65
+0.77%		$29.65$29.6586 shs$4.74 million
03/18/2024$29.49$29.42
-0.23%		$29.42$29.429 shs$4.71 million
03/15/2024$29.29$29.49
+0.68%		$29.49$29.497 shs$4.72 million
03/14/2024$29.58$29.29
-0.98%		$29.45$29.29420 shs$4.69 million
03/13/2024$29.53$29.58
+0.17%		$29.66$29.58343 shs$4.73 million
03/12/2024$29.82$29.53
-0.97%		$29.53$29.53154 shs$4.73 million
03/11/2024$30.12$29.82
-0.99%		$29.82$29.82188 shs$4.77 million
03/08/2024$30.25$30.12
-0.43%		$30.12$30.1258 shs$4.82 million
03/07/2024$29.96$30.25
+0.98%		$30.25$30.2531 shs$4.84 million
03/06/2024$29.69$29.96
+0.91%		$29.96$29.83270 shs$4.79 million
03/05/2024$29.81$29.69
-0.41%		$29.90$29.641,607 shs$4.75 million
03/04/2024$29.47$29.81
+1.15%		$29.81$29.47450 shs$4.77 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$29.34$29.47
+0.44%		$29.47$29.4734 shs$4.72 million
02/29/2024$29.38$29.34
-0.14%		$29.40$29.34247 shs$4.69 million
02/28/2024$29.29$29.38
+0.31%		$29.38$29.388 shs$4.70 million
02/27/2024$29.28$29.29
+0.03%		$29.29$29.2970 shs$4.69 million
02/26/2024$29.24$29.28
+0.12%		$29.28$29.2841 shs$4.69 million
02/23/2024$29.13$29.24
+0.39%		$29.28$29.241,073 shs$4.68 million
02/22/2024$29.07$29.13
+0.18%		$29.13$29.13169 shs$4.66 million
02/21/2024$28.93$29.07
+0.49%		$29.07$28.91649 shs$4.65 million
02/20/2024$29.18$28.93
-0.86%		$29.17$28.931,055 shs$4.63 million
02/19/2024$29.18$29.18
+0.01%		$29.18$29.18100 shs$4.67 million
02/16/2024$29.12$29.18
+0.22%		$29.18$29.18130 shs$4.67 million
02/15/2024$28.99$29.12
+0.43%		$29.16$29.121,305 shs$4.66 million
02/14/2024$28.64$28.99
+1.22%		$28.99$28.995 shs$4.64 million
02/13/2024$28.94$28.64
-1.05%		$28.77$28.641,215 shs$4.58 million
02/12/2024$28.79$28.94
+0.53%		$28.94$28.94182 shs$4.63 million
02/09/2024$28.59$28.79
+0.68%		$28.79$28.797 shs$4.61 million
02/08/2024$28.52$28.59
+0.26%		$28.59$28.59170 shs$4.58 million
02/07/2024$28.51$28.52
+0.04%		$28.52$28.51259 shs$4.56 million
02/06/2024$28.29$28.51
+0.78%		$28.51$28.518 shs$4.56 million
02/05/2024$28.51$28.29
-0.77%		$28.29$28.05167 shs$4.53 million
02/02/2024$28.50$28.51
+0.02%		$28.51$28.41263 shs$4.56 million
02/01/2024$28.37$28.50
+0.47%		$28.50$28.27102 shs$4.56 million
01/31/2024$28.31$28.37
+0.21%		$28.37$28.3714 shs$4.54 million
01/30/2024$28.18$28.31
+0.46%		$28.31$28.3133 shs$4.53 million
01/29/2024$28.30$28.18
-0.41%		$28.18$28.18352 shs$4.51 million

Related Companies:
This page (NYSEARCA:GCAD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace