Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free JETD Stock Alerts

MAX Airlines -3x Inverse Leveraged ETN (JETD) Chart & Stock Price History

$3.56 0.00 (0.00%)
As of 10/9/2026 04:10 PM Eastern
Compare

MAX Airlines -3x Inverse Leveraged ETN Stock Price Performance

The MAX Airlines -3x Inverse Leveraged ETN (JETD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.88%, with a year-to-date return of -26.29%. In the past month, the fund has increased 9.20%, reflecting recent market activity.

As of the latest close, MAX Airlines -3x Inverse Leveraged ETN traded at $3.56 with a market cap of $3.56 million and volume of 27,531 shares.

Receive JETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+9.20%
3 Month
Performance
+51.49%
Year-To-Date
Performance
-26.29%
1 Year
Performance
-54.88%

JETD Stock Chart for Monday, October, 12, 2026

JETD Chart by TradingView

MAX Airlines -3x Inverse Leveraged ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.60$3.56
-1.11%		$3.72$3.5627,531 shs$3.56 million
10/08/2026$3.62$3.60
-0.55%		$3.73$3.6016,830 shs$3.60 million
10/07/2026$3.49$3.62
+3.72%		$3.63$3.5426,357 shs$3.62 million
10/06/2026$3.52$3.49
-0.85%		$3.50$3.407,651 shs$3.49 million
10/05/2026$3.44$3.52
+2.33%		$3.52$3.4615,021 shs$3.52 million
10/02/2026$3.45$3.44
-0.29%		$3.48$3.4041,777 shs$3.44 million
10/01/2026$3.49$3.45
-1.15%		$3.54$3.4548,299 shs$3.45 million
09/30/2026$3.36$3.49
+3.87%		$3.50$3.3866,936 shs$3.49 million
09/29/2026$3.41$3.36
-1.47%		$3.43$3.3448,458 shs$3.36 million
09/28/2026$3.22$3.41
+5.90%		$3.48$3.35100,063 shs$3.41 million
09/25/2026$3.41$3.22
-5.57%		$3.39$3.1951,847 shs$3.22 million
09/24/2026$3.33$3.41
+2.40%		$3.49$3.3016,797 shs$3.41 million
09/23/2026$3.21$3.33
+3.74%		$3.33$3.2312,135 shs$3.33 million
09/22/2026$3.20$3.21
+0.31%		$3.29$3.0755,738 shs$3.21 million
09/21/2026$3.34$3.20
-4.19%		$3.34$3.2058,164 shs$3.20 million
09/18/2026$3.33$3.34
+0.30%		$3.40$3.3338,932 shs$6.68 million
09/17/2026$3.40$3.33
-2.06%		$3.34$3.2148,828 shs$6.66 million
09/16/2026$3.38$3.40
+0.59%		$3.48$3.20226,341 shs$6.80 million
09/15/2026$3.25$3.38
+4.00%		$3.42$3.23194,175 shs$3.38 million
09/14/2026$3.26$3.25
-0.31%		$3.44$3.2276,237 shs$3.25 million
Related Companies

This page (NYSEARCA:JETD) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel