Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

MAX Airlines -3x Inverse Leveraged ETN (JETD) Chart & Stock Price History

$3.57 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$3.57 0.00 (0.00%)
As of 05/22/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MAX Airlines -3x Inverse Leveraged ETN Stock Price Performance

The MAX Airlines -3x Inverse Leveraged ETN (JETD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.45%, with a year-to-date return of -26.09%. In the past month, the fund has decreased 15.80%, reflecting recent market activity.

As of the latest close, MAX Airlines -3x Inverse Leveraged ETN traded at $3.57 with a market cap of $3.57 million and volume of 113,414 shares.

Receive JETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.79%
1 Month
Performance
-15.80%
3 Month
Performance
+0.85%
Year-To-Date
Performance
-26.09%
1 Year
Performance
-66.45%

JETD Stock Chart for Monday, May, 25, 2026

MAX Airlines -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.57$3.57$3.64$3.48113,414 shs$3.57 million
05/22/2026$3.67$3.57
-2.72%
$3.64$3.48113,414 shs$3.57 million
05/21/2026$3.83$3.67
-4.18%
$3.97$3.61213,156 shs$3.67 million
05/20/2026$4.44$3.83
-13.74%
$4.39$3.82149,146 shs$3.83 million
05/19/2026$4.18$4.44
+6.22%
$4.52$4.31118,491 shs$4.44 million
05/18/2026$4.30$4.18
-2.79%
$4.34$4.05105,377 shs$4.18 million
05/15/2026$3.98$4.30
+8.04%
$4.30$4.11149,601 shs$4.30 million
05/14/2026$3.99$3.98
-0.25%
$4.05$3.8860,298 shs$3.98 million
05/13/2026$3.95$3.99
+1.01%
$4.05$3.91111,077 shs$3.99 million
05/12/2026$3.83$3.95
+3.13%
$4.09$3.91213,850 shs$3.95 million
05/11/2026$3.79$3.83
+1.06%
$3.86$3.78171,027 shs$3.83 million
05/08/2026$3.74$3.79
+1.34%
$3.80$3.70393,687 shs$3.79 million
05/07/2026$3.85$3.74
-2.86%
$3.85$3.61187,692 shs$3.74 million
05/06/2026$4.38$3.85
-12.10%
$4.03$3.79242,403 shs$3.85 million
05/05/2026N/A$4.38$4.65$4.38122,120 shs$4.38 million
04/30/2026$4.58$4.27
-6.77%
$4.52$4.27229,975 shs$4.27 million
04/29/2026$4.38$4.58
+4.57%
$4.68$4.44117,296 shs$4.58 million
04/28/2026$4.35$4.38
+0.69%
$4.58$4.35461,607 shs$4.38 million
04/27/2026$4.24$4.35
+2.59%
$4.35$4.17151,829 shs$4.35 million
04/24/2026$4.22$4.24
+0.47%
$4.32$4.16311,039 shs$4.24 million

This page (NYSEARCA:JETD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners