Free Trial

MAX Airlines -3x Inverse Leveraged ETN (JETD) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free JETD Stock Alerts
$21.78
+0.05 (+0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

MAX Airlines -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+7.78%
3 Month
Performance
-14.56%
6 Month
Performance
-53.08%
Year-To-Date
Performance
-12.66%
Receive JETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

JETD Stock Chart for Sunday, April, 28, 2024

JETD Chart by TradingView

MAX Airlines -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.73$21.78
+0.23%		$21.94$21.78542 shs$0.00
04/25/2024$21.97$21.73
-1.09%		$21.73$21.7316 shs$0.00
04/24/2024$20.80$21.97
+5.65%		$21.97$21.371,454 shs$0.00
04/23/2024$20.96$20.80
-0.79%		$20.80$20.80442 shs$0.00
04/22/2024$21.98$20.96
-4.64%		$21.00$20.96714 shs$0.00
04/19/2024$22.12$21.98
-0.63%		$21.98$21.988 shs$0.00
04/18/2024$22.55$22.12
-1.91%		$22.12$21.611,141 shs$0.00
04/17/2024$24.15$22.55
-6.61%		$22.55$22.5568 shs$0.00
04/16/2024$23.99$24.15
+0.64%		$24.64$24.15781 shs$0.00
04/15/2024$23.66$23.99
+1.42%		$23.99$23.65307 shs$0.00
04/12/2024$22.24$23.66
+6.40%		$23.75$23.66209 shs$0.00
04/11/2024$22.70$22.24
-2.02%		$22.24$22.20119 shs$0.00
04/10/2024$21.60$22.70
+5.07%		$22.70$21.801,041 shs$0.00
04/09/2024$21.59$21.60
+0.05%		$21.60$21.50483 shs$0.00
04/08/2024$21.98$21.59
-1.79%		$21.59$21.451,203 shs$0.00
04/05/2024$22.49$21.98
-2.25%		$22.11$21.95690 shs$0.00
04/04/2024$21.88$22.49
+2.79%		$22.49$21.00400 shs$0.00
04/03/2024$21.90$21.88
-0.09%		$21.88$21.8828 shs$0.00
04/02/2024$20.71$21.90
+5.75%		$21.95$21.63967 shs$0.00
04/01/2024$20.21$20.71
+2.46%		$20.73$20.71243 shs$0.00
03/29/2024$20.21$20.21$20.34$20.21517 shs$0.00
03/28/2024$20.51$20.21
-1.45%		$20.34$20.21517 shs$0.00
03/27/2024$21.92$20.51
-6.43%		$21.00$20.51338 shs$0.00
03/26/2024$21.66$21.92
+1.20%		$21.92$21.92141 shs$0.00
03/25/2024$21.43$21.66
+1.08%		$21.66$21.65141 shs$0.00
03/22/2024$21.84$21.43
-1.88%		$21.43$21.4323 shs$0.00
03/21/2024$22.39$21.84
-2.46%		$22.10$21.841,417 shs$0.00
03/20/2024$24.14$22.39
-7.25%		$24.05$22.347,803 shs$0.00
03/19/2024$24.56$24.14
-1.71%		$24.51$24.145,924 shs$0.00
03/18/2024$24.46$24.56
+0.42%		$24.70$24.56303 shs$0.00
03/15/2024$24.77$24.46
-1.26%		$24.58$24.35622 shs$0.00
03/14/2024$24.22$24.77
+2.29%		$24.78$24.561,075 shs$0.00
03/13/2024$24.45$24.22
-0.95%		$24.32$23.92893 shs$0.00
03/12/2024$23.56$24.45
+3.78%		$25.08$24.45717 shs$0.00
03/11/2024$23.31$23.56
+1.06%		$24.06$23.56286 shs$0.00
03/08/2024$22.71$23.31
+2.64%		$23.31$23.16235 shs$0.00
03/07/2024$23.39$22.71
-2.91%		$22.78$22.71229 shs$0.00
03/06/2024$23.94$23.39
-2.30%		$23.39$23.3990 shs$0.00
03/05/2024$23.63$23.94
+1.31%		$23.94$23.9470 shs$0.00
03/04/2024$23.27$23.63
+1.56%		$23.63$23.08878 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$22.88$23.27
+1.70%		$23.30$23.27504 shs$0.00
02/29/2024$23.26$22.88
-1.63%		$23.21$22.88130 shs$0.00
02/28/2024$23.37$23.26
-0.47%		$23.26$23.16100 shs$0.00
02/27/2024$23.64$23.37
-1.15%		$23.44$23.37175 shs$0.00
02/26/2024$23.44$23.64
+0.86%		$23.64$23.647 shs$0.00
02/23/2024$23.27$23.44
+0.73%		$23.44$23.4414 shs$0.00
02/22/2024$24.15$23.27
-3.64%		$23.27$23.271 shs$0.00
02/21/2024$24.29$24.15
-0.58%		$24.15$24.1511 shs$0.00
02/20/2024$24.62$24.29
-1.34%		$24.40$24.29300 shs$0.00
02/19/2024$24.62$24.62
+0.01%		$24.62$24.62100 shs$0.00
02/16/2024$24.22$24.62
+1.65%		$24.62$24.6235 shs$0.00
02/15/2024$24.81$24.22
-2.38%		$24.22$24.2263 shs$0.00
02/14/2024$25.73$24.81
-3.58%		$24.81$24.75187 shs$0.00
02/13/2024$24.83$25.73
+3.62%		$25.95$25.73215 shs$0.00
02/12/2024$25.30$24.83
-1.87%		$24.90$24.73927 shs$0.00
02/09/2024$25.39$25.30
-0.35%		$25.85$25.30180 shs$0.00
02/08/2024$25.65$25.39
-1.00%		$25.75$25.39473 shs$0.00
02/07/2024$25.77$25.65
-0.48%		$25.74$25.501,463 shs$0.00
02/06/2024$27.53$25.77
-6.39%		$25.88$25.77319 shs$0.00
02/05/2024$26.45$27.53
+4.08%		$27.53$27.331,119 shs$0.00
02/02/2024$26.72$26.45
-1.01%		$26.45$26.45372 shs$0.00
02/01/2024$27.08$26.72
-1.33%		$26.72$26.7215 shs$0.00
01/31/2024$26.62$27.08
+1.73%		$27.08$27.041,034 shs$0.00
01/30/2024$25.78$26.62
+3.26%		$26.62$26.471,804 shs$0.00
01/29/2024$25.50$25.78
+1.10%		$25.90$25.651,606 shs$0.00

Related Companies:
This page (NYSEARCA:JETD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace