Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MADE Stock Alerts

iShares U.S. Manufacturing ETF (MADE) Chart & Stock Price History

$38.41 +0.20 (+0.52%)
As of 08/14/2026 04:10 PM Eastern
Compare

iShares U.S. Manufacturing ETF Stock Price Performance

The iShares U.S. Manufacturing ETF (MADE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.98%, with a year-to-date return of 23.11%. In the past month, the fund has increased 4.69%, reflecting recent market activity.

As of the latest close, iShares U.S. Manufacturing ETF traded at $38.41 with a market cap of $64.53 million and volume of 9,325 shares.

Receive MADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+4.69%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+23.11%
1 Year
Performance
+36.98%

MADE Stock Chart for Sunday, August, 16, 2026

MADE Chart by TradingView

iShares U.S. Manufacturing ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$38.21$38.41
+0.52%		$38.53$38.219,325 shs$64.53 million
08/13/2026$38.57$38.21
-0.93%		$38.60$38.2113,188 shs$64.19 million
08/12/2026$38.35$38.57
+0.57%		$39.11$38.544,514 shs$64.80 million
08/11/2026$38.03$38.35
+0.84%		$38.74$38.277,521 shs$64.43 million
08/10/2026$38.52$38.03
-1.27%		$38.79$38.0317,253 shs$63.89 million
08/07/2026$38.21$38.52
+0.81%		$38.67$38.0913,552 shs$64.71 million
08/06/2026$38.53$38.21
-0.83%		$38.88$38.2115,347 shs$64.19 million
08/05/2026$38.52$38.53
+0.03%		$38.96$38.5311,010 shs$64.73 million
08/04/2026$37.52$38.52
+2.67%		$38.58$37.6310,601 shs$64.71 million
08/03/2026$36.71$37.52
+2.21%		$37.52$36.717,320 shs$63.03 million
07/31/2026$36.26$36.71
+1.24%		$36.96$36.4613,128 shs$61.67 million
07/30/2026$35.51$36.26
+2.11%		$36.44$35.8310,274 shs$60.92 million
07/29/2026$36.97$35.51
-3.95%		$37.05$35.4828,995 shs$59.66 million
07/28/2026$37.34$36.97
-0.99%		$37.05$36.549,064 shs$62.11 million
07/27/2026$37.15$37.34
+0.51%		$37.66$36.6819,102 shs$62.73 million
07/24/2026$37.37$37.15
-0.59%		$37.50$37.066,459 shs$62.41 million
07/23/2026$37.13$37.37
+0.65%		$37.66$37.1318,750 shs$62.78 million
07/22/2026$36.94$37.13
+0.51%		$37.31$36.729,846 shs$62.38 million
07/21/2026$36.16$36.94
+2.16%		$37.18$36.5217,615 shs$62.06 million
07/20/2026$36.52$36.16
-0.99%		$36.86$36.1639,860 shs$60.75 million
07/17/2026$36.69$36.52
-0.46%		$36.83$35.847,242 shs$61.35 million
07/16/2026$37.11$36.69
-1.13%		$36.95$36.4012,366 shs$61.64 million
07/15/2026$37.26$37.11
-0.40%		$37.46$36.5236,620 shs$62.35 million
Related Companies

This page (NYSEARCA:MADE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel