Free Trial

iShares Global Industrials ETF (EXI) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EXI Stock Alerts
$133.23
-2.13 (-1.57%)
(As of 10:10 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Global Industrials ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-3.93%
3 Month
Performance
+5.15%
6 Month
Performance
+23.64%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+17.22%
Receive EXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EXI Stock Chart for Thursday, April, 25, 2024

EXI Chart by TradingView

iShares Global Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$135.95$135.20
-0.55%		$136.16$134.545,206 shs$561.08 million
04/23/2024$134.28$135.95
+1.24%		$136.16$135.5519,728 shs$564.19 million
04/22/2024$133.20$134.28
+0.81%		$134.67$133.735,178 shs$557.26 million
04/19/2024$133.63$133.20
-0.32%		$134.15$132.919,967 shs$419.58 million
04/18/2024$133.82$133.63
-0.14%		$134.94$133.4824,013 shs$420.93 million
04/17/2024$134.30$133.82
-0.36%		$134.98$133.238,124 shs$421.53 million
04/16/2024$135.14$134.30
-0.62%		$134.60$133.808,425 shs$423.05 million
04/15/2024$135.86$135.14
-0.53%		$137.88$134.8243,136 shs$425.69 million
04/12/2024$137.71$135.86
-1.35%		$136.64$135.4719,591 shs$427.95 million
04/11/2024$137.41$137.71
+0.22%		$137.86$136.454,153 shs$433.79 million
04/10/2024$138.71$137.41
-0.94%		$137.88$136.8517,682 shs$432.84 million
04/09/2024$139.09$138.71
-0.27%		$139.60$137.8732,156 shs$436.94 million
04/08/2024$138.76$139.09
+0.24%		$139.44$139.0124,513 shs$438.13 million
04/05/2024$137.17$138.76
+1.16%		$138.79$137.5539,483 shs$437.09 million
04/04/2024$138.56$137.17
-1.00%		$139.67$136.5712,649 shs$432.09 million
04/03/2024$137.73$138.56
+0.60%		$138.82$137.5314,303 shs$436.46 million
04/02/2024$138.52$137.73
-0.57%		$137.99$137.1928,861 shs$433.85 million
04/01/2024$139.69$138.52
-0.84%		$139.48$138.3911,544 shs$436.32 million
03/29/2024$139.69$139.69$139.81$139.4611,253 shs$440.02 million
03/28/2024$140.05$139.69
-0.26%		$139.81$139.4611,243 shs$440.02 million
03/27/2024$138.59$140.05
+1.05%		$140.07$138.9818,164 shs$441.16 million
03/26/2024$138.68$138.59
-0.06%		$139.16$138.596,707 shs$436.56 million
03/25/2024$139.33$138.68
-0.47%		$139.16$138.676,580 shs$436.84 million
03/22/2024$139.72$139.33
-0.28%		$140.07$139.3323,036 shs$438.89 million
03/21/2024$139.00$139.72
+0.52%		$140.09$139.325,647 shs$440.12 million
03/20/2024$137.30$139.00
+1.24%		$139.95$137.348,409 shs$437.85 million
03/19/2024$136.05$137.30
+0.92%		$137.32$136.1817,692 shs$432.50 million
03/18/2024$136.16$136.05
-0.08%		$136.85$136.0513,205 shs$428.56 million
03/15/2024$135.73$136.16
+0.32%		$136.47$135.956,490 shs$428.90 million
03/14/2024$136.34$135.73
-0.45%		$136.78$135.0718,586 shs$427.55 million
03/13/2024$136.47$136.34
-0.10%		$136.80$136.296,836 shs$429.47 million
03/12/2024$135.53$136.47
+0.69%		$136.47$135.494,263 shs$429.88 million
03/11/2024$136.35$135.53
-0.60%		$135.66$134.7218,189 shs$426.92 million
03/08/2024$136.80$136.35
-0.33%		$137.25$136.355,671 shs$429.50 million
03/07/2024$135.73$136.80
+0.78%		$136.84$136.3415,044 shs$430.90 million
03/06/2024$134.60$135.73
+0.84%		$136.36$135.4419,694 shs$427.55 million
03/05/2024$135.31$134.60
-0.52%		$135.36$134.097,356 shs$423.99 million
03/04/2024$135.04$135.31
+0.20%		$135.52$134.717,592 shs$426.23 million
03/01/2024$134.33$135.17
+0.63%		$135.17$133.8232,983 shs$425.79 million
02/29/2024$134.14$134.33
+0.14%		$134.76$133.7212,718 shs$423.14 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$133.89$134.14
+0.19%		$134.44$133.7818,238 shs$422.54 million
02/27/2024$133.81$133.89
+0.06%		$134.12$133.5317,309 shs$421.75 million
02/26/2024$133.87$133.81
-0.05%		$134.03$133.685,678 shs$421.50 million
02/23/2024$133.19$133.87
+0.51%		$133.96$133.467,156 shs$421.69 million
02/22/2024$131.59$133.19
+1.22%		$133.37$132.5423,646 shs$419.55 million
02/21/2024$131.02$131.59
+0.44%		$131.59$131.036,929 shs$414.51 million
02/20/2024$131.13$131.02
-0.08%		$131.40$130.986,451 shs$412.71 million
02/19/2024$131.13$131.13$131.86$130.9617,900 shs$413.06 million
02/16/2024$131.12$131.13
+0.01%		$131.86$130.9617,956 shs$413.06 million
02/15/2024$129.76$131.12
+1.05%		$131.12$130.355,744 shs$413.03 million
02/14/2024$127.73$129.76
+1.59%		$129.81$128.837,400 shs$408.74 million
02/13/2024$129.16$127.73
-1.11%		$128.38$127.1229,789 shs$402.35 million
02/12/2024$129.47$129.16
-0.24%		$129.77$129.1328,799 shs$406.85 million
02/09/2024$129.27$129.47
+0.15%		$129.51$129.0419,147 shs$407.83 million
02/08/2024$129.47$129.27
-0.15%		$129.50$128.8315,683 shs$407.21 million
02/07/2024$128.76$129.47
+0.55%		$129.61$129.106,607 shs$407.83 million
02/06/2024$127.73$128.76
+0.81%		$128.78$127.818,924 shs$405.59 million
02/05/2024$128.71$127.73
-0.76%		$128.03$127.1215,766 shs$402.35 million
02/02/2024$128.57$128.71
+0.11%		$129.17$127.7911,482 shs$405.44 million
02/01/2024$126.63$128.57
+1.53%		$128.57$127.008,336 shs$405.00 million
01/31/2024$127.54$126.63
-0.71%		$128.29$126.6322,261 shs$398.88 million
01/30/2024$127.48$127.54
+0.05%		$127.60$126.854,548 shs$401.75 million
01/29/2024$126.94$127.48
+0.43%		$127.51$126.4713,371 shs$401.56 million
01/26/2024$126.71$126.94
+0.18%		$127.14$126.6221,246 shs$399.86 million
01/25/2024$126.18$126.71
+0.42%		$126.71$126.345,742 shs$399.14 million
01/24/2024$126.56$126.18
-0.30%		$127.34$126.186,339 shs$397.47 million

Related Companies:
This page (NYSEARCA:EXI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace