Free Trial

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

$58.27
-0.61 (-1.04%)
(As of 07/24/2024 ET)

Invesco S&P Global Water Index ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+3.21%
3 Month
Performance
+6.17%
6 Month
Performance
+15.72%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+10.89%
Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter

CGW Stock Chart for Thursday, July, 25, 2024

Invesco S&P Global Water Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024$58.93$58.88
-0.09%
$59.05$58.6218,141 shs$1.03 billion
07/22/2024$58.06$58.93
+1.50%
$58.93$58.2629,265 shs$1.03 billion
07/19/2024$58.42$58.10
-0.55%
$58.20$57.9419,773 shs$1.02 billion
07/18/2024$58.80$58.42
-0.65%
$59.38$58.3028,487 shs$1.02 billion
07/17/2024$58.96$58.80
-0.27%
$59.35$58.8029,364 shs$1.03 billion
07/16/2024$57.90$58.96
+1.83%
$58.99$57.8837,535 shs$1.03 billion
07/15/2024$58.29$57.90
-0.67%
$58.26$57.8331,736 shs$1.01 billion
07/12/2024$57.96$58.31
+0.60%
$58.52$58.1923,277 shs$1.02 billion
07/11/2024$56.64$57.96
+2.33%
$58.11$57.4041,882 shs$1.01 billion
07/10/2024$55.85$56.64
+1.41%
$56.67$56.1441,086 shs$990.07 million
07/09/2024$55.92$55.85
-0.13%
$56.08$55.8125,580 shs$976.26 million
07/08/2024$55.84$55.92
+0.14%
$56.16$55.8733,030 shs$977.48 million
07/05/2024$55.31$55.84
+0.96%
$55.84$55.2335,078 shs$976.08 million
07/04/2024$55.31$55.31$55.44$55.0224,097 shs$966.82 million
07/03/2024$54.75$55.31
+1.02%
$55.44$55.0224,094 shs$966.82 million
07/02/2024$54.77$54.75
-0.04%
$54.80$54.5328,982 shs$957.03 million
07/01/2024$55.29$54.77
-0.94%
$55.62$54.71115,122 shs$957.38 million
06/28/2024$55.60$55.29
-0.56%
$55.88$55.1121,326 shs$966.47 million
06/27/2024$55.54$55.60
+0.11%
$55.74$55.4215,929 shs$971.89 million
06/26/2024$55.90$55.54
-0.64%
$55.58$55.2220,774 shs$970.84 million
06/25/2024$56.71$55.90
-1.43%
$56.52$55.7920,885 shs$977.13 million
06/24/2024$56.05$56.71
+1.18%
$56.95$56.3726,922 shs$991.29 million
06/21/2024$56.14$56.05
-0.16%
$56.28$55.9221,326 shs$979.75 million
06/20/2024$56.47$56.14
-0.58%
$56.45$55.9532,426 shs$981.33 million
06/19/2024$56.47$56.47$56.57$56.1130,151 shs$987.10 million
06/18/2024$56.15$56.47
+0.57%
$56.57$56.1130,151 shs$987.10 million
06/17/2024$56.14$56.15
+0.02%
$56.30$55.6019,892 shs$981.50 million
06/14/2024$56.70$56.14
-0.99%
$56.28$55.6543,766 shs$981.33 million
06/13/2024$56.61$56.70
+0.15%
$56.70$56.1719,646 shs$991.12 million
06/12/2024$55.78$56.61
+1.49%
$57.00$56.5545,719 shs$989.59 million
06/11/2024$56.09$55.78
-0.55%
$55.80$55.4423,629 shs$975.03 million
06/10/2024$55.81$56.09
+0.50%
$56.11$55.6017,699 shs$980.45 million
06/07/2024$56.42$55.81
-1.08%
$56.27$55.8130,783 shs$975.56 million
06/06/2024$56.99$56.42
-1.00%
$56.92$56.3917,839 shs$986.22 million
06/05/2024$56.59$56.99
+0.71%
$57.00$56.4213,004 shs$996.19 million
06/04/2024$56.87$56.59
-0.50%
$56.69$56.3715,323 shs$989.13 million
06/03/2024$57.43$56.87
-0.98%
$57.55$56.7546,906 shs$994.09 million
05/31/2024$56.85$57.43
+1.02%
$57.44$56.8416,661 shs$1.00 billion
05/30/2024$56.34$56.85
+0.91%
$56.90$56.3521,356 shs$993.74 million
05/29/2024$57.48$56.34
-1.98%
$56.93$56.3446,929 shs$984.82 million
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
05/28/2024$58.57$57.48
-1.86%
$58.31$57.4336,967 shs$1.00 billion
05/27/2024$58.57$58.57$58.63$58.2542,300 shs$1.02 billion
05/24/2024$58.30$58.57
+0.46%
$58.63$58.2542,365 shs$1.02 billion
05/23/2024$59.29$58.30
-1.67%
$59.33$58.2435,575 shs$1.02 billion
05/22/2024$59.71$59.29
-0.70%
$59.85$59.1415,426 shs$1.04 billion
05/21/2024$59.69$59.71
+0.03%
$59.73$59.3977,396 shs$1.04 billion
05/20/2024$59.62$59.69
+0.12%
$59.85$59.5913,384 shs$1.04 billion
05/17/2024$59.47$59.62
+0.25%
$59.62$59.3731,432 shs$1.04 billion
05/16/2024$59.55$59.47
-0.13%
$59.60$59.3640,839 shs$1.04 billion
05/15/2024$58.80$59.55
+1.28%
$59.66$59.4825,730 shs$1.04 billion
05/14/2024$58.47$58.80
+0.56%
$58.91$58.7022,460 shs$1.03 billion
05/13/2024$58.60$58.47
-0.22%
$58.98$58.4516,301 shs$1.02 billion
05/10/2024$58.44$58.60
+0.27%
$58.63$58.4616,484 shs$1.02 billion
05/09/2024$58.35$58.44
+0.15%
$58.48$58.06173,700 shs$1.02 billion
05/08/2024$57.90$58.35
+0.78%
$58.35$57.8623,288 shs$1.02 billion
05/07/2024$57.48$57.90
+0.73%
$58.02$57.7918,995 shs$1.01 billion
05/06/2024$56.86$57.48
+1.09%
$57.48$57.0865,313 shs$1.00 billion
05/03/2024$56.10$56.86
+1.35%
$57.01$56.5351,576 shs$1.01 billion
05/02/2024$55.23$56.10
+1.58%
$56.11$55.4917,917 shs$994.09 million
05/01/2024$54.80$55.23
+0.78%
$55.73$54.8937,129 shs$978.68 million
04/30/2024$55.50$54.80
-1.25%
$55.47$54.8032,036 shs$971.06 million
04/29/2024$55.31$55.50
+0.34%
$55.57$55.3220,800 shs$983.37 million
04/26/2024$54.97$55.31
+0.61%
$55.41$54.9923,434 shs$980.01 million
04/25/2024$55.13$54.97
-0.29%
$55.07$54.2233,382 shs$974.07 million
04/24/2024$55.36$55.13
-0.41%
$55.24$54.8442,863 shs$976.90 million
04/23/2024$54.54$55.36
+1.50%
$55.39$54.6028,863 shs$980.92 million

This page (NYSEARCA:CGW) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners