Go Pro

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

Direxion Daily Aerospace & Defense Bull 3X Shares logo
$85.94 +0.73 (+0.86%)
As of 08/7/2026 04:10 PM Eastern

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

The Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.15%, with a year-to-date return of 34.53%. In the past month, the fund has increased 12.03%, reflecting recent market activity.

As of the latest close, Direxion Daily Aerospace & Defense Bull 3X Shares traded at $85.94 with a market cap of $438.29 million and volume of 92,898 shares. Five years ago, the fund traded at $23.41, representing a 267.11% increase over that period. At the time, it had a market cap of $354.66 million and a volume of 621,896 shares.

Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.41%
1 Month
Performance
+12.03%
3 Month
Performance
+32.07%
Year-To-Date
Performance
+34.53%
1 Year
Performance
+49.15%
5 Year
Performance
+267.11%

DFEN Stock Chart for Saturday, August, 8, 2026

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$85.21$85.94
+0.86%
$86.25$82.4192,898 shs$438.29 million
08/06/2026$87.25$85.21
-2.34%
$91.88$84.25186,900 shs$434.57 million
08/05/2026$85.90$87.25
+1.57%
$89.00$85.78159,419 shs$444.98 million
08/04/2026$81.53$85.90
+5.36%
$86.61$81.38185,136 shs$438.09 million
08/03/2026$75.39$81.53
+8.14%
$81.79$76.50151,349 shs$415.80 million
07/31/2026$73.76$75.39
+2.21%
$76.27$71.77130,960 shs$384.49 million
07/30/2026$72.27$73.76
+2.06%
$73.92$68.75224,064 shs$376.18 million
07/29/2026$80.98$72.27
-10.76%
$80.94$71.89264,671 shs$364.96 million
07/28/2026$79.98$80.98
+1.25%
$81.50$77.88165,150 shs$408.95 million
07/27/2026$76.41$79.98
+4.67%
$82.16$77.89193,176 shs$403.90 million
07/24/2026$74.79$76.41
+2.17%
$78.58$75.30197,171 shs$385.87 million
07/23/2026$68.34$74.79
+9.44%
$76.62$69.88232,429 shs$377.69 million
07/22/2026$67.19$68.34
+1.71%
$70.23$67.86140,933 shs$345.12 million
07/21/2026$66.77$67.19
+0.63%
$69.08$64.21144,369 shs$339.31 million
07/20/2026$68.05$66.77
-1.88%
$70.75$66.43140,524 shs$337.19 million
07/17/2026$68.36$68.05
-0.45%
$71.95$66.98203,973 shs$347.06 million
07/16/2026$73.41$68.36
-6.88%
$71.75$66.70218,135 shs$348.64 million
07/15/2026$72.19$73.41
+1.69%
$74.23$71.00129,383 shs$374.39 million
07/14/2026$72.15$72.19
+0.06%
$75.36$72.16107,522 shs$368.17 million
07/13/2026$76.07$72.15
-5.15%
$75.69$71.50175,263 shs$367.97 million
07/10/2026$76.56$76.07
-0.64%
$76.70$72.77129,311 shs$387.96 million
07/09/2026$76.71$76.56
-0.20%
$78.02$76.0974,253 shs$390.46 million
07/08/2026$82.22$76.71
-6.70%
$80.20$75.87123,700 shs$391.22 million
07/07/2026$87.85$82.22
-6.41%
$88.44$80.96237,221 shs$419.32 million

This page (NYSEARCA:DFEN) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners