QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

$24.50
-0.18 (-0.73%)
(As of 02/29/2024 ET)

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+12.49%
3 Month
Performance
+22.87%
6 Month
Performance
+24.24%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+16.72%
Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter


DFEN Stock Chart for Thursday, February, 29, 2024

Direxion Daily Aerospace & Defense Bull 3X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$24.68$24.50
-0.73%
$24.87$24.14208,844 shs$191.10 million
02/28/2024$23.77$24.68
+3.83%
$24.98$23.68344,744 shs$192.50 million
02/27/2024$23.66$23.77
+0.46%
$23.77$23.35117,688 shs$185.41 million
02/26/2024$23.79$23.66
-0.55%
$24.06$23.65115,585 shs$184.55 million
02/23/2024$23.56$23.79
+0.98%
$23.92$23.39113,623 shs$185.56 million
02/22/2024$23.27$23.56
+1.25%
$23.67$23.13148,891 shs$183.77 million
02/21/2024$23.26$23.27
+0.04%
$23.46$22.98141,144 shs$181.51 million
02/20/2024$23.39$23.26
-0.56%
$23.74$23.08132,900 shs$181.43 million
02/19/2024$23.39$23.39$23.83$23.32121,300 shs$182.44 million
02/16/2024$23.75$23.39
-1.52%
$23.83$23.32121,056 shs$182.44 million
02/15/2024$23.28$23.75
+2.02%
$23.86$23.33175,325 shs$185.25 million
02/14/2024$22.53$23.28
+3.33%
$23.29$22.80271,359 shs$181.58 million
02/13/2024$23.03$22.53
-2.17%
$22.83$22.04324,758 shs$175.73 million
02/12/2024$22.91$23.03
+0.52%
$23.36$22.88155,370 shs$179.63 million
02/09/2024$22.84$22.92
+0.35%
$23.06$22.71151,491 shs$178.78 million
02/08/2024$23.16$22.84
-1.38%
$23.32$22.61176,084 shs$178.15 million
02/07/2024$22.63$23.16
+2.34%
$23.41$22.71285,423 shs$180.65 million
02/06/2024$22.16$22.63
+2.12%
$22.77$21.89155,617 shs$176.51 million
02/05/2024$22.39$22.16
-1.03%
$22.33$21.43267,862 shs$172.85 million
02/02/2024$22.49$22.40
-0.40%
$22.65$21.93220,987 shs$174.72 million
02/01/2024$21.94$22.49
+2.51%
$22.49$21.56337,341 shs$175.42 million
01/31/2024$21.63$21.94
+1.43%
$22.57$21.81313,048 shs$171.13 million
01/30/2024$21.78$21.63
-0.69%
$21.77$21.39133,336 shs$168.71 million
01/29/2024$21.63$21.78
+0.69%
$21.86$21.40162,126 shs$169.88 million
01/26/2024$21.43$21.63
+0.93%
$22.03$21.34188,683 shs$168.71 million
01/25/2024$21.99$21.43
-2.55%
$21.75$20.82448,840 shs$167.15 million
01/24/2024$21.88$21.99
+0.50%
$22.58$21.90291,976 shs$171.52 million
01/23/2024$21.73$21.88
+0.69%
$22.89$21.72387,057 shs$170.66 million
01/22/2024$21.53$21.73
+0.93%
$21.96$21.51250,001 shs$169.49 million
01/19/2024$21.30$21.53
+1.08%
$21.60$20.94233,066 shs$167.93 million
01/18/2024$20.31$21.30
+4.87%
$21.32$20.34273,863 shs$166.14 million
01/17/2024$20.29$20.31
+0.10%
$20.91$20.10215,047 shs$158.42 million
01/16/2024$21.95$20.29
-7.56%
$21.45$20.07481,847 shs$158.26 million
01/15/2024$21.95$21.95$21.98$21.59217,000 shs$171.21 million
01/12/2024$21.50$21.93
+2.00%
$21.97$21.59216,945 shs$171.05 million
01/11/2024$21.98$21.50
-2.18%
$22.04$21.13337,592 shs$167.70 million
01/10/2024$21.55$21.98
+2.00%
$22.20$21.75158,642 shs$171.44 million
01/09/2024$22.06$21.55
-2.31%
$21.65$21.15374,264 shs$168.09 million
01/08/2024$22.81$22.06
-3.29%
$22.20$21.04512,852 shs$172.07 million
01/05/2024$22.80$22.84
+0.18%
$23.03$22.50162,869 shs$178.15 million
01/04/2024$22.77$22.80
+0.13%
$23.58$22.77199,128 shs$177.84 million
01/03/2024$23.76$22.77
-4.17%
$23.96$22.73419,531 shs$177.61 million
01/02/2024$24.49$23.76
-2.98%
$24.60$23.58260,617 shs$185.33 million
01/01/2024$24.49$24.49$24.63$24.22157,200 shs$191.02 million
12/29/2023$24.49$24.49$24.63$24.22155,700 shs$191.02 million
12/28/2023$24.53$24.49
-0.16%
$24.63$24.25152,663 shs$191.02 million
12/27/2023$24.53$24.53$24.79$24.28194,284 shs$191.33 million
12/26/2023$24.16$24.53
+1.53%
$24.76$24.05313,469 shs$191.33 million
12/25/2023$24.16$24.16$24.45$23.88213,100 shs$188.45 million
12/22/2023$23.75$24.16
+1.73%
$24.45$23.88213,145 shs$188.45 million
12/21/2023$23.21$23.75
+2.33%
$24.09$23.40259,664 shs$185.25 million
12/20/2023$24.38$23.21
-4.80%
$24.52$23.18328,093 shs$181.04 million
12/19/2023$23.69$24.38
+2.91%
$24.52$23.91286,808 shs$190.16 million
12/18/2023$23.54$23.69
+0.64%
$23.91$23.45183,948 shs$184.78 million
12/15/2023$23.49$23.56
+0.30%
$23.76$23.24354,546 shs$183.77 million
12/14/2023$23.95$23.49
-1.92%
$24.28$22.86529,985 shs$183.22 million
12/13/2023$22.97$23.95
+4.27%
$24.14$22.94468,091 shs$186.81 million
12/12/2023$22.78$22.97
+0.83%
$23.22$22.60283,275 shs$179.17 million
12/11/2023$22.13$22.78
+2.94%
$22.81$22.09387,083 shs$177.68 million
12/08/2023$21.67$22.13
+2.12%
$22.20$21.65222,790 shs$172.61 million
12/07/2023$21.79$21.67
-0.55%
$22.00$21.07321,684 shs$169.03 million
12/06/2023$21.59$21.79
+0.93%
$22.24$21.65234,783 shs$169.96 million
12/05/2023$22.17$21.59
-2.62%
$22.00$21.51224,728 shs$168.40 million
12/04/2023$21.69$22.17
+2.21%
$22.19$21.23301,814 shs$172.93 million
12/01/2023$20.97$21.69
+3.43%
$21.77$20.91460,438 shs$169.18 million
11/30/2023$19.94$20.97
+5.17%
$20.98$20.09415,077 shs$163.57 million
11/29/2023$20.01$19.94
-0.35%
$20.22$19.82288,489 shs$155.53 million
11/28/2023$19.97$20.01
+0.20%
$20.54$19.96356,804 shs$156.08 million

This page (NYSEARCA:DFEN) was last updated on 2/29/2024 by MarketBeat.com Staff