Free Trial
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free DFEN Stock Alerts

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

Direxion Daily Aerospace & Defense Bull 3X Shares logo
$64.59 -5.11 (-7.33%)
As of 04:10 PM Eastern
Compare

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

The Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.01%, with a year-to-date return of 1.11%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, Direxion Daily Aerospace & Defense Bull 3X Shares traded at $69.70 with a market cap of $414.72 million and volume of 221,422 shares. Five years ago, the fund traded at $25.72, representing a 151.13% increase over that period. At the time, it had a market cap of $379.85 million and a volume of 884,007 shares.

Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.28%
1 Month
Performance
-0.74%
3 Month
Performance
-23.85%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+44.01%
5 Year
Performance
+151.13%

DFEN Stock Chart for Wednesday, June, 10, 2026

DFEN Chart by TradingView

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$66.88$69.70
+4.22%		$70.97$64.40221,422 shs$414.72 million
06/08/2026$68.92$66.88
-2.96%		$70.19$66.01163,664 shs$397.94 million
06/05/2026$70.97$68.92
-2.89%		$71.68$67.32205,003 shs$410.07 million
06/04/2026$65.23$70.97
+8.80%		$71.50$66.50229,943 shs$422.27 million
06/03/2026$68.33$65.23
-4.54%		$67.82$65.13272,840 shs$388.12 million
06/02/2026$69.96$68.33
-2.33%		$70.31$67.44222,584 shs$406.56 million
06/01/2026$75.07$69.96
-6.81%		$72.07$67.61271,410 shs$416.26 million
05/29/2026$75.03$75.07
+0.05%		$75.42$70.74225,881 shs$446.67 million
05/28/2026$70.62$75.03
+6.24%		$75.69$70.65265,851 shs$446.43 million
05/27/2026$69.83$70.62
+1.13%		$71.17$68.13227,970 shs$420.19 million
05/26/2026$65.96$69.83
+5.87%		$70.02$67.93341,635 shs$415.49 million
05/25/2026$65.96$65.96$66.74$64.88223,706 shs$392.46 million
05/22/2026$64.22$65.96
+2.71%		$66.74$64.88223,706 shs$392.46 million
05/21/2026$64.40$64.22
-0.28%		$64.88$61.46186,560 shs$382.11 million
05/20/2026$59.93$64.40
+7.46%		$64.59$60.18343,220 shs$383.18 million
05/19/2026$61.97$59.93
-3.29%		$61.56$58.64153,877 shs$356.58 million
05/18/2026$59.30$61.97
+4.50%		$62.28$59.76274,100 shs$368.72 million
05/15/2026$65.79$59.30
-9.86%		$63.82$59.21420,407 shs$352.84 million
05/14/2026$67.03$65.79
-1.85%		$67.92$64.71211,719 shs$391.45 million
05/13/2026$66.79$67.03
+0.36%		$67.75$63.11276,721 shs$398.83 million
05/12/2026$67.25$66.79
-0.68%		$67.25$64.00235,553 shs$397.40 million
05/11/2026$65.07$67.25
+3.35%		$68.30$63.32259,017 shs$400.14 million
Related Companies

This page (NYSEARCA:DFEN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel