Free Trial

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free DFEN Stock Alerts
$24.69
+0.27 (+1.11%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-4.27%
3 Month
Performance
+15.21%
6 Month
Performance
+59.70%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+22.05%
Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

DFEN Stock Chart for Thursday, April, 25, 2024

DFEN Chart by TradingView

Direxion Daily Aerospace & Defense Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.94$24.41
-2.13%		$25.69$24.06346,545 shs$151.34 million
04/23/2024$24.47$24.94
+1.92%		$25.42$24.62298,630 shs$154.63 million
04/22/2024$24.19$24.47
+1.16%		$24.98$24.26365,086 shs$151.71 million
04/19/2024$23.90$24.17
+1.13%		$24.59$24.07262,802 shs$149.85 million
04/18/2024$23.93$23.90
-0.13%		$24.64$23.83312,625 shs$148.18 million
04/17/2024$24.04$23.93
-0.46%		$24.47$23.46301,677 shs$148.37 million
04/16/2024$23.70$24.04
+1.43%		$24.37$23.70233,621 shs$149.05 million
04/15/2024$24.07$23.70
-1.54%		$25.09$23.61383,769 shs$146.94 million
04/12/2024$24.94$24.07
-3.49%		$25.30$23.86278,884 shs$187.75 million
04/11/2024$24.95$24.94
-0.04%		$25.26$24.18255,409 shs$194.53 million
04/10/2024$25.24$24.95
-1.15%		$25.03$24.15323,905 shs$194.61 million
04/09/2024$26.17$25.24
-3.55%		$26.14$24.84482,796 shs$196.87 million
04/08/2024$26.25$26.17
-0.30%		$26.62$26.07205,409 shs$204.13 million
04/05/2024$25.60$26.25
+2.54%		$26.28$25.60228,485 shs$204.75 million
04/04/2024$25.30$25.60
+1.19%		$26.14$25.37440,573 shs$199.68 million
04/03/2024$25.70$25.30
-1.56%		$25.80$25.15165,736 shs$197.34 million
04/02/2024$26.05$25.70
-1.34%		$25.86$25.54125,368 shs$200.46 million
04/01/2024$26.65$26.05
-2.25%		$26.83$25.92306,766 shs$203.19 million
03/29/2024$26.65$26.65$26.91$26.61124,003 shs$207.87 million
03/28/2024$26.63$26.65
+0.08%		$26.91$26.61123,901 shs$207.87 million
03/27/2024$25.65$26.63
+3.82%		$26.65$25.92200,536 shs$207.71 million
03/26/2024$25.79$25.65
-0.54%		$25.94$25.59127,199 shs$200.07 million
03/25/2024$25.73$25.79
+0.23%		$26.41$25.70145,780 shs$201.16 million
03/22/2024$25.45$25.73
+1.10%		$25.95$25.52136,814 shs$200.69 million
03/21/2024$25.37$25.45
+0.32%		$25.89$25.39141,647 shs$198.51 million
03/20/2024$24.50$25.37
+3.55%		$25.49$24.38242,986 shs$197.89 million
03/19/2024$23.96$24.50
+2.25%		$24.50$24.06128,940 shs$191.10 million
03/18/2024$24.08$23.96
-0.50%		$24.15$23.60119,349 shs$186.89 million
03/15/2024$23.75$24.08
+1.39%		$24.23$23.50163,756 shs$187.82 million
03/14/2024$23.92$23.75
-0.71%		$24.40$23.40223,047 shs$185.25 million
03/13/2024$23.89$23.92
+0.13%		$24.15$23.64115,891 shs$186.58 million
03/12/2024$24.46$23.89
-2.33%		$24.16$23.42229,101 shs$186.34 million
03/11/2024$25.19$24.46
-2.90%		$25.03$24.13171,401 shs$190.79 million
03/08/2024$25.64$25.19
-1.76%		$25.91$24.92159,441 shs$196.48 million
03/07/2024$25.50$25.64
+0.55%		$25.85$25.39134,392 shs$199.99 million
03/06/2024$25.01$25.50
+1.96%		$25.70$25.09181,643 shs$198.90 million
03/05/2024$25.08$25.01
-0.28%		$25.70$24.75197,071 shs$195.08 million
03/04/2024$24.54$25.08
+2.20%		$25.23$24.55248,350 shs$195.62 million
03/01/2024$24.50$24.51
+0.04%		$24.57$24.11254,039 shs$191.18 million
02/29/2024$24.68$24.50
-0.73%		$24.87$24.14208,844 shs$191.10 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$23.77$24.68
+3.83%		$24.98$23.68344,744 shs$192.50 million
02/27/2024$23.66$23.77
+0.46%		$23.77$23.35117,688 shs$185.41 million
02/26/2024$23.79$23.66
-0.55%		$24.06$23.65115,585 shs$184.55 million
02/23/2024$23.56$23.79
+0.98%		$23.92$23.39113,623 shs$185.56 million
02/22/2024$23.27$23.56
+1.25%		$23.67$23.13148,891 shs$183.77 million
02/21/2024$23.26$23.27
+0.04%		$23.46$22.98141,144 shs$181.51 million
02/20/2024$23.39$23.26
-0.56%		$23.74$23.08132,900 shs$181.43 million
02/19/2024$23.39$23.39$23.83$23.32121,300 shs$182.44 million
02/16/2024$23.75$23.39
-1.52%		$23.83$23.32121,056 shs$182.44 million
02/15/2024$23.28$23.75
+2.02%		$23.86$23.33175,325 shs$185.25 million
02/14/2024$22.53$23.28
+3.33%		$23.29$22.80271,359 shs$181.58 million
02/13/2024$23.03$22.53
-2.17%		$22.83$22.04324,758 shs$175.73 million
02/12/2024$22.91$23.03
+0.52%		$23.36$22.88155,370 shs$179.63 million
02/09/2024$22.84$22.92
+0.35%		$23.06$22.71151,491 shs$178.78 million
02/08/2024$23.16$22.84
-1.38%		$23.32$22.61176,084 shs$178.15 million
02/07/2024$22.63$23.16
+2.34%		$23.41$22.71285,423 shs$180.65 million
02/06/2024$22.16$22.63
+2.12%		$22.77$21.89155,617 shs$176.51 million
02/05/2024$22.39$22.16
-1.03%		$22.33$21.43267,862 shs$172.85 million
02/02/2024$22.49$22.40
-0.40%		$22.65$21.93220,987 shs$174.72 million
02/01/2024$21.94$22.49
+2.51%		$22.49$21.56337,341 shs$175.42 million
01/31/2024$21.63$21.94
+1.43%		$22.57$21.81313,048 shs$171.13 million
01/30/2024$21.78$21.63
-0.69%		$21.77$21.39133,336 shs$168.71 million
01/29/2024$21.63$21.78
+0.69%		$21.86$21.40162,126 shs$169.88 million
01/26/2024$21.43$21.63
+0.93%		$22.03$21.34188,683 shs$168.71 million
01/25/2024$21.99$21.43
-2.55%		$21.75$20.82448,840 shs$167.15 million
01/24/2024$21.88$21.99
+0.50%		$22.58$21.90291,976 shs$171.52 million

Related Companies:
This page (NYSEARCA:DFEN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders