Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free DFEN Stock Alerts

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

$30.86
+0.93 (+3.11%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

5 Day
Performance
+15.93%
1 Month
Performance
+17.81%
3 Month
Performance
+23.49%
6 Month
Performance
+42.67%
Year-To-Date
Performance
+26.01%
1 Year
Performance
+51.13%
Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DFEN Stock Chart for Friday, July, 26, 2024

DFEN Chart by TradingView

Direxion Daily Aerospace & Defense Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$29.87$30.86
+3.31%		$31.64$30.22338,119 shs$192.88 million
07/25/2024$27.71$29.87
+7.80%		$31.13$28.60550,731 shs$186.69 million
07/24/2024$29.94$27.71
-7.45%		$29.81$27.53313,013 shs$173.19 million
07/23/2024$27.67$29.94
+8.20%		$30.38$28.15691,773 shs$187.13 million
07/22/2024$26.62$27.67
+3.94%		$27.67$26.81130,199 shs$172.94 million
07/19/2024$27.20$26.62
-2.13%		$27.19$26.42122,256 shs$166.38 million
07/18/2024$27.71$27.20
-1.84%		$28.31$26.97198,733 shs$170 million
07/17/2024$28.84$27.71
-3.92%		$29.02$27.69188,257 shs$173.19 million
07/16/2024$26.77$28.84
+7.73%		$28.91$26.94262,133 shs$180.25 million
07/15/2024$26.37$26.77
+1.52%		$27.10$26.59130,788 shs$167.31 million
07/12/2024$26.69$26.30
-1.46%		$27.00$26.30123,960 shs$164.38 million
07/11/2024$26.73$26.69
-0.15%		$27.03$26.49116,959 shs$166.81 million
07/10/2024$26.15$26.73
+2.22%		$26.73$26.2084,035 shs$167.06 million
07/09/2024$26.45$26.15
-1.13%		$26.77$26.1367,782 shs$163.44 million
07/08/2024$25.98$26.45
+1.81%		$26.93$26.23169,793 shs$165.31 million
07/05/2024$26.49$25.94
-2.08%		$26.41$25.45138,942 shs$162.13 million
07/04/2024$26.49$26.49$26.52$26.1365,349 shs$165.56 million
07/03/2024$26.08$26.49
+1.57%		$26.52$26.1365,349 shs$165.56 million
07/02/2024$25.51$26.08
+2.23%		$26.09$25.2982,947 shs$163 million
07/01/2024$25.83$25.51
-1.24%		$26.76$25.17175,063 shs$159.44 million
06/28/2024$26.26$25.76
-1.90%		$26.68$25.42175,096 shs$161 million
06/27/2024$26.20$26.26
+0.25%		$26.26$25.9565,090 shs$164.13 million
06/26/2024$26.01$26.20
+0.71%		$26.25$25.45141,722 shs$163.72 million
06/25/2024$26.72$26.01
-2.66%		$26.49$26.00270,725 shs$162.56 million
06/24/2024$27.44$26.72
-2.62%		$28.22$26.54178,549 shs$167 million
06/21/2024$27.21$27.39
+0.66%		$27.40$26.62107,731 shs$171.19 million
06/20/2024$27.09$27.21
+0.44%		$27.48$26.82131,968 shs$170.06 million
06/19/2024$27.03$27.09
+0.22%		$27.09$26.5761,305 shs$169.31 million
06/18/2024$26.87$27.03
+0.60%		$27.05$26.6161,301 shs$168.94 million
06/17/2024$26.23$26.87
+2.44%		$26.91$25.86139,871 shs$167.94 million
06/14/2024$27.17$26.20
-3.57%		$26.66$25.58236,148 shs$163.75 million
06/13/2024$27.80$27.17
-2.27%		$27.72$26.80166,323 shs$169.81 million
06/12/2024$27.71$27.80
+0.32%		$28.14$27.66120,398 shs$173.75 million
06/11/2024$28.48$27.71
-2.70%		$28.15$27.3789,112 shs$173.19 million
06/10/2024$28.64$28.48
-0.56%		$28.73$28.3160,375 shs$178 million
06/07/2024$28.90$28.66
-0.83%		$29.23$28.65115,954 shs$179.13 million
06/06/2024$29.27$28.90
-1.26%		$29.25$28.7994,778 shs$180.63 million
06/05/2024$28.89$29.27
+1.32%		$29.35$28.33127,898 shs$182.94 million
06/04/2024$28.70$28.89
+0.66%		$29.01$28.19148,002 shs$180.56 million
06/03/2024$28.56$28.70
+0.49%		$29.28$0.2783,011 shs$179.38 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$27.13$28.49
+5.01%		$28.53$27.20160,186 shs$178.06 million
05/30/2024$26.47$27.13
+2.49%		$27.27$26.70119,267 shs$169.56 million
05/29/2024$27.47$26.47
-3.64%		$27.33$26.42110,706 shs$165.44 million
05/28/2024$28.28$27.47
-2.86%		$28.40$27.31107,384 shs$171.69 million
05/27/2024$28.28$28.28$28.28$27.5785,300 shs$176.75 million
05/24/2024$27.45$28.27
+2.99%		$28.27$27.6085,241 shs$176.69 million
05/23/2024$29.06$27.45
-5.54%		$29.14$27.36271,053 shs$171.56 million
05/22/2024$28.97$29.06
+0.31%		$29.21$28.5984,246 shs$181.63 million
05/21/2024$28.86$28.97
+0.38%		$29.16$28.7563,203 shs$181.06 million
05/20/2024$28.36$28.86
+1.76%		$29.05$28.42124,383 shs$180.38 million
05/17/2024$28.00$28.31
+1.11%		$28.32$27.7986,505 shs$176.94 million
05/16/2024$27.70$28.00
+1.08%		$28.37$27.70142,267 shs$175 million
05/15/2024$27.87$27.70
-0.61%		$28.02$27.5683,638 shs$173.13 million
05/14/2024$27.72$27.87
+0.54%		$28.07$27.6780,424 shs$174.19 million
05/13/2024$28.14$27.72
-1.49%		$28.64$27.66118,661 shs$173.25 million
05/10/2024$28.36$28.20
-0.56%		$28.64$28.06110,299 shs$176.25 million
05/09/2024$27.58$28.36
+2.83%		$28.36$27.59168,912 shs$177.25 million
05/08/2024$27.23$27.58
+1.29%		$27.71$27.08115,848 shs$172.38 million
05/07/2024$27.21$27.23
+0.07%		$27.23$26.80118,886 shs$170.19 million
05/06/2024$26.64$27.21
+2.14%		$27.51$26.81219,300 shs$170.06 million
05/03/2024$26.41$26.64
+0.87%		$26.89$26.17153,463 shs$166.50 million
05/02/2024$25.28$26.41
+4.47%		$26.41$25.58241,370 shs$165.06 million
05/01/2024$25.14$25.28
+0.56%		$26.01$24.91203,287 shs$158 million
04/30/2024$25.90$25.14
-2.93%		$26.15$25.11142,022 shs$155.87 million
04/29/2024$24.98$25.90
+3.68%		$25.90$25.11208,492 shs$160.58 million
04/26/2024$24.69$24.99
+1.22%		$25.20$24.60167,429 shs$154.94 million
04/25/2024$24.41$24.69
+1.15%		$24.81$23.47267,421 shs$153.08 million

Related Companies:
This page (NYSEARCA:DFEN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored