Go Pro

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

Direxion Daily Aerospace & Defense Bull 3X Shares logo
$85.78 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

The Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 70.37%, with a year-to-date return of 34.28%. In the past month, the fund has increased 24.46%, reflecting recent market activity.

As of the latest close, Direxion Daily Aerospace & Defense Bull 3X Shares traded at $85.78 with a market cap of $446.06 million and volume of 264,960 shares. Five years ago, the fund traded at $24.79, representing a 246.03% increase over that period. At the time, it had a market cap of $373.09 million and a volume of 777,748 shares.

Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.36%
1 Month
Performance
+24.46%
3 Month
Performance
+30.34%
Year-To-Date
Performance
+34.28%
1 Year
Performance
+70.37%
5 Year
Performance
+246.03%

DFEN Stock Chart for Sunday, July, 5, 2026

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$85.78$85.78$87.89$83.04264,960 shs$446.06 million
07/02/2026$81.25$85.78
+5.58%
$87.89$83.04264,960 shs$446.06 million
07/01/2026$79.90$81.25
+1.69%
$83.57$79.85182,929 shs$483.44 million
06/30/2026$76.75$79.90
+4.10%
$79.90$77.14172,021 shs$475.41 million
06/29/2026$74.88$76.75
+2.50%
$78.30$75.7498,076 shs$456.66 million
06/26/2026$74.79$74.88
+0.12%
$77.22$73.07167,136 shs$445.54 million
06/25/2026$73.89$74.79
+1.22%
$79.46$74.23214,902 shs$445.00 million
06/24/2026$73.83$73.89
+0.08%
$76.45$73.26140,351 shs$439.65 million
06/23/2026$73.47$73.83
+0.49%
$75.01$70.56111,679 shs$439.29 million
06/22/2026$77.23$73.47
-4.87%
$76.82$72.73220,106 shs$437.15 million
06/19/2026$77.23$77.23$83.75$75.92283,100 shs$459.52 million
06/18/2026$80.72$77.23
-4.32%
$83.75$75.92283,100 shs$459.52 million
06/17/2026$77.78$80.72
+3.78%
$83.37$76.64363,351 shs$480.28 million
06/16/2026$75.39$77.78
+3.17%
$78.55$75.58147,255 shs$462.79 million
06/15/2026$72.22$75.39
+4.39%
$77.13$74.93209,001 shs$448.57 million
06/12/2026$74.23$72.22
-2.71%
$75.46$70.85190,717 shs$429.71 million
06/11/2026$64.59$74.23
+14.92%
$74.23$65.72387,990 shs$441.67 million
06/10/2026$69.70$64.59
-7.33%
$69.67$64.42176,728 shs$384.31 million
06/09/2026$66.88$69.70
+4.22%
$70.97$64.40221,422 shs$414.72 million
06/08/2026$68.92$66.88
-2.96%
$70.19$66.01163,664 shs$397.94 million
06/05/2026$70.97$68.92
-2.89%
$71.68$67.32205,003 shs$410.07 million
06/04/2026$65.23$70.97
+8.80%
$71.50$66.50229,943 shs$422.27 million

This page (NYSEARCA:DFEN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners