Free Trial
→ BNZI Update: Zacks Buy Rating Sparks Fresh Momentum! (From Huge Alerts) (Ad)tc pixel Free DFEN Stock Alerts

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

Direxion Daily Aerospace & Defense Bull 3X Shares logo
$60.36 +1.06 (+1.79%)
As of 12:28 PM Eastern
Compare

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

The Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.49%, with a year-to-date return of -5.51%. In the past month, the fund has decreased 18.77%, reflecting recent market activity.

As of the latest close, Direxion Daily Aerospace & Defense Bull 3X Shares traded at $59.30 with a market cap of $352.84 million and volume of 420,407 shares. Five years ago, the fund traded at $21.47, representing a 181.14% increase over that period. At the time, it had a market cap of $327.42 million and a volume of 1.07 million shares.

Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.95%
1 Month
Performance
-18.77%
3 Month
Performance
-30.37%
Year-To-Date
Performance
-5.51%
1 Year
Performance
+50.49%
5 Year
Performance
+181.14%

DFEN Stock Chart for Monday, May, 18, 2026

DFEN Chart by TradingView

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$65.79$59.30
-9.86%		$63.82$59.21420,407 shs$352.84 million
05/14/2026$67.03$65.79
-1.85%		$67.92$64.71211,719 shs$391.45 million
05/13/2026$66.79$67.03
+0.36%		$67.75$63.11276,721 shs$398.83 million
05/12/2026$67.25$66.79
-0.68%		$67.25$64.00235,553 shs$397.40 million
05/11/2026$65.07$67.25
+3.35%		$68.30$63.32259,017 shs$400.14 million
05/08/2026$64.42$65.07
+1.01%		$66.00$64.42186,000 shs$387.17 million
05/07/2026$65.37$64.42
-1.45%		$67.70$63.31269,771 shs$383.30 million
05/06/2026$58.66$65.37
+11.44%		$65.93$62.22384,781 shs$388.95 million
05/05/2026N/A$58.66$59.78$57.76284,044 shs$349.03 million
04/30/2026$56.88$61.43
+8.00%		$61.66$57.76327,478 shs$362.44 million
04/29/2026$59.50$56.88
-4.40%		$60.17$55.90319,677 shs$335.59 million
04/28/2026$59.44$59.50
+0.10%		$60.00$57.20261,519 shs$351.05 million
04/27/2026$59.15$59.44
+0.49%		$60.63$58.44238,632 shs$344.75 million
04/24/2026$62.03$59.15
-4.64%		$61.68$57.80504,426 shs$343.07 million
04/23/2026$62.12$62.03
-0.14%		$63.42$58.47279,046 shs$359.77 million
04/22/2026$65.44$62.12
-5.07%		$67.70$60.34601,112 shs$360.30 million
04/21/2026$74.10$65.44
-11.69%		$72.88$64.90667,138 shs$382.82 million
04/20/2026$74.31$74.10
-0.28%		$74.87$73.00140,539 shs$433.49 million
04/17/2026$71.44$74.31
+4.02%		$78.54$73.99254,212 shs$434.71 million
Related Companies

This page (NYSEARCA:DFEN) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Update: Zacks Buy Rating Sparks Fresh Momentum!
Banzai International (NASDAQ: BNZI) delivered full-year 2025 revenue of $12.2 million, a 169% year-over-year i...
Huge Alerts | Sponsoredtc pixel
This next market event could mean total financial ruin for some
A market signal last detected before the Great Depression may be flashing again - and according to Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel