Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BOAT Stock Alerts
$32.08
+0.50 (+1.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

SonicShares Global Shipping ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+6.94%
3 Month
Performance
+0.66%
6 Month
Performance
+14.64%
Year-To-Date
Performance
+7.23%
1 Year
Performance
+6.26%
Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BOAT Stock Chart for Sunday, April, 28, 2024

BOAT Chart by TradingView

SonicShares Global Shipping ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.58$32.08
+1.59%		$32.23$31.9317,803 shs$46.52 million
04/25/2024$31.34$31.58
+0.77%		$31.69$31.1722,155 shs$45.79 million
04/24/2024$31.32$31.34
+0.06%		$31.51$31.2515,031 shs$45.44 million
04/23/2024$31.03$31.32
+0.93%		$31.35$30.9411,545 shs$45.41 million
04/22/2024$30.60$31.03
+1.41%		$31.09$30.7015,292 shs$44.99 million
04/19/2024$30.00$30.60
+2.00%		$30.71$30.439,369 shs$44.37 million
04/18/2024$30.23$30.00
-0.76%		$30.26$29.937,740 shs$43.50 million
04/17/2024$29.98$30.23
+0.83%		$30.44$30.1812,011 shs$43.83 million
04/16/2024$30.34$29.98
-1.19%		$30.18$29.8010,022 shs$43.47 million
04/15/2024$30.37$30.34
-0.10%		$30.71$30.349,002 shs$43.99 million
04/12/2024$30.97$30.98
+0.03%		$30.98$30.3215,865 shs$21.07 million
04/11/2024$30.18$30.97
+2.62%		$31.03$30.6920,355 shs$21.06 million
04/10/2024$30.14$30.18
+0.13%		$30.28$30.009,948 shs$20.52 million
04/09/2024$30.40$30.14
-0.86%		$30.29$30.1014,297 shs$20.50 million
04/08/2024$30.50$30.40
-0.33%		$30.59$30.3815,698 shs$20.67 million
04/05/2024$30.60$30.50
-0.33%		$30.64$30.4017,110 shs$20.74 million
04/04/2024$30.94$30.60
-1.10%		$31.02$30.5620,915 shs$20.81 million
04/03/2024$30.16$30.94
+2.59%		$30.99$30.3152,326 shs$21.04 million
04/02/2024$30.07$30.16
+0.30%		$30.17$30.0115,799 shs$20.51 million
04/01/2024$30.00$30.07
+0.23%		$30.13$29.9923,054 shs$20.45 million
03/29/2024$30.00$30.00$30.01$29.9113,358 shs$20.40 million
03/28/2024$29.97$30.00
+0.10%		$30.01$29.9113,356 shs$20.40 million
03/27/2024$29.53$29.97
+1.50%		$29.98$29.7315,735 shs$20.38 million
03/26/2024$29.69$29.53
-0.55%		$29.63$29.4521,152 shs$20.08 million
03/25/2024$30.12$29.69
-1.43%		$29.87$29.6827,205 shs$20.19 million
03/22/2024$30.64$30.12
-1.70%		$30.31$30.1215,522 shs$20.48 million
03/21/2024$30.48$30.64
+0.52%		$30.64$30.4015,743 shs$20.84 million
03/20/2024$30.42$30.48
+0.20%		$30.54$30.0510,297 shs$20.73 million
03/19/2024$30.66$30.42
-0.78%		$30.53$30.4018,426 shs$20.69 million
03/18/2024$30.95$30.66
-0.94%		$30.97$30.5820,161 shs$20.85 million
03/15/2024$30.98$30.95
-0.10%		$31.10$30.9017,935 shs$21.05 million
03/14/2024$31.11$30.98
-0.42%		$31.23$30.9615,412 shs$21.07 million
03/13/2024$31.45$31.11
-1.08%		$31.45$31.1116,003 shs$21.16 million
03/12/2024$31.09$31.45
+1.16%		$31.46$31.1132,897 shs$21.39 million
03/11/2024$31.22$31.09
-0.41%		$31.21$30.9317,615 shs$21.14 million
03/08/2024$30.97$31.22
+0.80%		$31.49$31.1535,567 shs$21.23 million
03/07/2024$30.96$30.97
+0.03%		$31.11$30.8424,840 shs$21.06 million
03/06/2024$30.99$30.96
-0.10%		$31.07$30.9027,872 shs$21.05 million
03/05/2024$31.00$30.99
-0.03%		$31.09$30.819,883 shs$21.07 million
03/04/2024$31.47$31.00
-1.51%		$31.39$31.0011,723 shs$21.08 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$31.09$31.49
+1.29%		$31.68$31.3712,860 shs$21.41 million
02/29/2024$30.90$31.09
+0.61%		$31.22$31.0012,789 shs$21.14 million
02/28/2024$31.01$30.90
-0.35%		$31.17$30.8820,390 shs$21.01 million
02/27/2024$31.41$31.01
-1.27%		$31.19$31.0018,438 shs$21.09 million
02/26/2024$31.56$31.41
-0.47%		$31.67$31.3519,426 shs$21.36 million
02/23/2024$31.52$31.56
+0.12%		$31.65$31.2922,479 shs$21.46 million
02/22/2024$31.40$31.52
+0.38%		$31.70$31.4025,451 shs$21.43 million
02/21/2024$31.02$31.40
+1.24%		$31.61$31.1918,098 shs$21.35 million
02/20/2024$31.22$31.02
-0.65%		$31.45$31.028,726 shs$21.09 million
02/19/2024$31.22$31.22$31.60$31.2222,800 shs$21.23 million
02/16/2024$31.13$31.22
+0.29%		$31.60$31.2222,813 shs$21.23 million
02/15/2024$31.05$31.13
+0.26%		$31.31$30.9216,213 shs$21.17 million
02/14/2024$30.69$31.05
+1.17%		$31.10$30.8812,769 shs$21.11 million
02/13/2024$31.12$30.69
-1.38%		$30.95$30.5713,138 shs$20.87 million
02/12/2024$30.50$31.12
+2.03%		$31.22$30.6556,197 shs$21.16 million
02/09/2024$30.94$30.50
-1.42%		$30.70$30.47112,305 shs$20.74 million
02/08/2024$31.60$30.94
-2.09%		$31.20$30.68130,209 shs$21.04 million
02/07/2024$31.27$31.60
+1.06%		$31.68$31.2319,210 shs$21.49 million
02/06/2024$30.86$31.27
+1.33%		$31.42$31.0576,750 shs$21.26 million
02/05/2024$30.82$30.86
+0.13%		$30.91$30.52103,910 shs$20.99 million
02/02/2024$31.36$30.82
-1.72%		$31.28$30.5943,876 shs$20.96 million
02/01/2024$31.54$31.36
-0.57%		$31.83$30.67106,623 shs$21.33 million
01/31/2024$31.96$31.54
-1.31%		$31.86$31.5331,649 shs$21.45 million
01/30/2024$31.78$31.96
+0.57%		$31.97$31.5843,745 shs$21.73 million
01/29/2024$31.87$31.78
-0.29%		$31.93$31.5737,297 shs$21.61 million

Related Companies:
This page (NYSEARCA:BOAT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace