Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free BOAT Stock Alerts

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

SonicShares Global Shipping ETF logo
$50.81 +0.23 (+0.45%)
Closing price 09/9/2026 04:10 PM Eastern
Extended Trading
$50.75 -0.06 (-0.12%)
As of 09/9/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SonicShares Global Shipping ETF Stock Price Performance

The SonicShares Global Shipping ETF (BOAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.62%, with a year-to-date return of 60.99%. In the past month, the fund has increased 15.14%, reflecting recent market activity.

As of the latest close, SonicShares Global Shipping ETF traded at $50.81 with a market cap of $89.93 million and volume of 77,302 shares. Five years ago, the fund traded at $30.00, representing a 69.37% increase over that period. At the time, it had a market cap of $5.25 million and a volume of 24,845 shares.

Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+15.14%
3 Month
Performance
+24.02%
Year-To-Date
Performance
+60.99%
1 Year
Performance
+55.62%
5 Year
Performance
+69.37%

BOAT Stock Chart for Thursday, September, 10, 2026

BOAT Chart by TradingView

SonicShares Global Shipping ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$50.58$50.81
+0.45%		$51.05$50.5877,302 shs$89.93 million
09/08/2026$50.85$50.58
-0.53%		$51.28$50.3845,170 shs$89.53 million
09/07/2026$50.85$50.85$51.55$50.0663,147 shs$90.00 million
09/04/2026$50.35$50.85
+0.99%		$51.55$50.0663,147 shs$90.00 million
09/03/2026$49.18$50.35
+2.38%		$50.42$49.91120,285 shs$89.12 million
09/02/2026$48.65$49.18
+1.09%		$49.45$48.5017,647 shs$87.05 million
09/01/2026$48.66$48.65
-0.02%		$49.26$48.6517,959 shs$86.11 million
08/31/2026$48.98$48.66
-0.65%		$49.57$48.5723,496 shs$86.13 million
08/28/2026$48.96$48.98
+0.04%		$49.76$48.5123,824 shs$86.70 million
08/27/2026$47.95$48.96
+2.11%		$48.99$48.0535,929 shs$86.66 million
08/26/2026$49.76$47.95
-3.64%		$49.33$47.8079,946 shs$84.87 million
08/25/2026$50.19$49.76
-0.86%		$50.00$49.5652,926 shs$88.08 million
08/24/2026$49.69$50.19
+1.01%		$50.51$50.0063,289 shs$88.84 million
08/21/2026$48.40$49.69
+2.67%		$50.00$49.47108,416 shs$87.95 million
08/20/2026$48.73$48.40
-0.68%		$48.51$47.9939,994 shs$85.67 million
08/19/2026$47.80$48.73
+1.95%		$48.88$48.5047,650 shs$86.25 million
08/18/2026$47.65$47.80
+0.31%		$48.24$47.7046,426 shs$84.61 million
08/17/2026$46.40$47.65
+2.69%		$47.85$47.1063,044 shs$84.34 million
08/14/2026$45.46$46.40
+2.07%		$46.46$45.8133,615 shs$82.13 million
08/13/2026$44.35$45.46
+2.50%		$45.61$44.6238,713 shs$80.46 million
08/12/2026$43.48$44.35
+2.00%		$44.51$43.6328,967 shs$78.50 million
08/11/2026$44.13$43.48
-1.47%		$44.13$43.2719,764 shs$76.96 million
08/10/2026$44.39$44.13
-0.59%		$44.51$44.0812,604 shs$78.11 million
Related Companies

This page (NYSEARCA:BOAT) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel