Free Trial

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free FXR Stock Alerts
$68.86
-0.60 (-0.86%)
(As of 09:36 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-3.07%
3 Month
Performance
+7.59%
6 Month
Performance
+28.94%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+28.13%
Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

FXR Stock Chart for Thursday, April, 25, 2024

FXR Chart by TradingView

First Trust Industrials/Producer Durables AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$69.70$69.46
-0.34%		$70.05$68.9464,333 shs$1.90 billion
04/23/2024$68.67$69.70
+1.50%		$69.81$68.8574,425 shs$1.91 billion
04/22/2024$68.27$68.67
+0.59%		$69.20$68.16110,524 shs$1.88 billion
04/19/2024$68.15$68.27
+0.18%		$68.66$68.0171,299 shs$1.94 billion
04/18/2024$68.34$68.15
-0.28%		$69.03$68.0171,277 shs$1.94 billion
04/17/2024$69.04$68.34
-1.01%		$69.18$68.1588,696 shs$1.94 billion
04/16/2024$69.42$69.04
-0.55%		$69.34$68.5777,534 shs$1.96 billion
04/15/2024$70.06$69.42
-0.91%		$70.91$69.17101,807 shs$1.97 billion
04/12/2024$71.02$70.06
-1.35%		$70.73$69.81201,173 shs$1.99 billion
04/11/2024$70.96$71.02
+0.08%		$71.24$70.4954,331 shs$2.02 billion
04/10/2024$72.09$70.96
-1.57%		$71.38$70.7352,404 shs$2.02 billion
04/09/2024$72.16$72.09
-0.10%		$72.46$71.4046,451 shs$2.05 billion
04/08/2024$72.10$72.16
+0.08%		$72.50$72.1446,566 shs$2.05 billion
04/05/2024$71.43$72.13
+0.98%		$72.23$71.5746,294 shs$2.05 billion
04/04/2024$72.19$71.43
-1.05%		$72.85$71.23116,338 shs$2.03 billion
04/03/2024$71.72$72.19
+0.66%		$72.28$71.4846,583 shs$2.05 billion
04/02/2024$72.35$71.72
-0.87%		$72.09$71.4675,329 shs$2.04 billion
04/01/2024$72.96$72.35
-0.84%		$73.16$72.30160,390 shs$2.05 billion
03/29/2024$73.04$72.96
-0.11%		$73.06$72.7136,957 shs$2.07 billion
03/28/2024$72.64$73.04
+0.55%		$73.06$72.6036,957 shs$2.07 billion
03/27/2024$71.72$72.64
+1.28%		$72.68$72.0741,077 shs$2.06 billion
03/26/2024$71.66$71.72
+0.08%		$71.97$71.6977,907 shs$2.04 billion
03/25/2024$71.74$71.66
-0.11%		$71.82$71.6471,217 shs$2.04 billion
03/22/2024$72.16$71.75
-0.57%		$72.31$71.7153,097 shs$2.04 billion
03/21/2024$71.33$72.16
+1.16%		$72.23$71.5586,427 shs$2.05 billion
03/20/2024$70.48$71.33
+1.21%		$71.46$70.4152,080 shs$2.03 billion
03/19/2024$69.94$70.48
+0.77%		$70.53$69.85130,196 shs$2.00 billion
03/18/2024$70.00$69.94
-0.09%		$70.23$69.8966,892 shs$1.99 billion
03/15/2024$69.83$70.00
+0.24%		$70.24$69.6959,283 shs$1.99 billion
03/14/2024$70.43$69.83
-0.85%		$70.56$69.4497,303 shs$1.98 billion
03/13/2024$70.38$70.43
+0.07%		$70.74$70.2651,661 shs$2.00 billion
03/12/2024$69.91$70.38
+0.67%		$70.43$69.6558,646 shs$2.00 billion
03/11/2024$70.11$69.91
-0.29%		$70.09$69.3850,370 shs$1.99 billion
03/08/2024$70.36$70.11
-0.36%		$70.89$70.06175,224 shs$1.99 billion
03/07/2024$69.66$70.36
+1.00%		$70.36$69.9056,170 shs$2.00 billion
03/06/2024$69.19$69.66
+0.68%		$69.91$69.4678,449 shs$1.98 billion
03/05/2024$69.69$69.19
-0.72%		$69.86$68.9654,549 shs$1.96 billion
03/04/2024$69.34$69.69
+0.50%		$70.01$69.5361,143 shs$1.98 billion
03/01/2024$68.83$69.34
+0.74%		$69.37$68.68105,831 shs$1.97 billion
02/29/2024$68.65$68.83
+0.26%		$69.15$68.5761,825 shs$1.95 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$68.27$68.65
+0.56%		$68.77$68.0745,301 shs$1.95 billion
02/27/2024$68.15$68.27
+0.18%		$68.36$67.9955,307 shs$1.94 billion
02/26/2024$68.29$68.15
-0.21%		$68.34$68.0095,990 shs$1.94 billion
02/23/2024$67.68$68.29
+0.90%		$68.38$67.79123,491 shs$1.94 billion
02/22/2024$66.68$67.68
+1.50%		$67.76$67.1762,357 shs$1.92 billion
02/21/2024$66.45$66.68
+0.35%		$66.72$66.3177,065 shs$1.89 billion
02/20/2024$66.64$66.45
-0.29%		$66.51$66.1149,860 shs$1.89 billion
02/19/2024$66.64$66.64$67.19$66.6039,000 shs$1.89 billion
02/16/2024$67.15$66.64
-0.76%		$67.19$66.6039,011 shs$1.89 billion
02/15/2024$66.51$67.15
+0.96%		$67.15$66.6926,218 shs$1.91 billion
02/14/2024$65.49$66.51
+1.56%		$66.62$65.88149,203 shs$1.89 billion
02/13/2024$67.16$65.49
-2.49%		$65.97$65.0871,393 shs$1.86 billion
02/12/2024$66.71$67.16
+0.67%		$67.37$66.8146,003 shs$1.91 billion
02/09/2024$66.36$66.71
+0.53%		$66.80$66.28149,208 shs$1.89 billion
02/08/2024$66.21$66.36
+0.23%		$66.39$65.99111,514 shs$1.88 billion
02/07/2024$65.78$66.21
+0.65%		$66.51$65.8456,666 shs$1.88 billion
02/06/2024$65.36$65.78
+0.64%		$65.80$65.2084,303 shs$1.87 billion
02/05/2024$66.10$65.36
-1.12%		$65.63$64.89120,690 shs$1.86 billion
02/02/2024$65.68$66.10
+0.64%		$66.37$65.2151,741 shs$1.88 billion
02/01/2024$64.51$65.68
+1.81%		$65.71$64.52160,753 shs$1.87 billion
01/31/2024$65.48$64.51
-1.48%		$65.49$64.4766,732 shs$1.83 billion
01/30/2024$65.37$65.48
+0.17%		$65.63$65.1174,366 shs$1.86 billion
01/29/2024$64.78$65.37
+0.91%		$65.39$64.64116,027 shs$1.86 billion
01/26/2024$64.56$64.78
+0.34%		$65.15$64.6449,404 shs$1.84 billion
01/25/2024$63.83$64.56
+1.14%		$64.64$64.2358,653 shs$1.83 billion
01/24/2024$64.32$63.83
-0.76%		$64.80$63.8191,343 shs$1.81 billion

Related Companies:
This page (NYSEARCA:FXR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings