Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free FXR Stock Alerts

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

First Trust Industrials/Producer Durables AlphaDEX Fund logo
$91.71 -0.06 (-0.07%)
As of 09:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

The First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.60%, with a year-to-date return of 14.79%. In the past month, the fund has increased 3.66%, reflecting recent market activity.

As of the latest close, First Trust Industrials/Producer Durables AlphaDEX Fund traded at $91.77 with a market cap of $766.28 million and volume of 13,189 shares. Five years ago, the fund traded at $60.82, representing a 50.74% increase over that period. At the time, it had a market cap of $1.82 billion and a volume of 59,126 shares.

Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+3.66%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+16.60%
5 Year
Performance
+50.74%

FXR Stock Chart for Friday, August, 14, 2026

FXR Chart by TradingView

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$91.31$91.77
+0.50%		$91.92$91.1213,189 shs$766.28 million
08/12/2026$91.13$91.31
+0.20%		$91.69$90.7011,590 shs$762.44 million
08/11/2026$90.72$91.13
+0.45%		$91.63$90.9312,178 shs$760.94 million
08/10/2026$91.70$90.72
-1.07%		$91.74$90.7223,966 shs$757.51 million
08/07/2026$91.04$91.70
+0.72%		$91.78$91.5013,928 shs$765.70 million
08/06/2026$91.66$91.04
-0.68%		$92.13$91.0410,005 shs$760.18 million
08/05/2026$92.27$91.66
-0.66%		$92.77$91.6315,030 shs$765.36 million
08/04/2026$90.18$92.27
+2.32%		$92.27$90.3945,454 shs$770.45 million
08/03/2026$88.26$90.18
+2.18%		$90.26$88.8927,230 shs$753.00 million
07/31/2026$88.28$88.26
-0.02%		$88.90$87.6917,264 shs$732.56 million
07/30/2026$87.36$88.28
+1.05%		$88.60$87.1123,381 shs$732.72 million
07/29/2026$89.94$87.36
-2.87%		$89.46$87.2718,971 shs$720.72 million
07/28/2026$89.75$89.94
+0.21%		$90.07$89.5115,740 shs$742.01 million
07/27/2026$89.30$89.75
+0.50%		$90.36$88.8020,815 shs$740.44 million
07/24/2026$89.00$89.30
+0.34%		$89.96$89.0183,174 shs$736.73 million
07/23/2026$88.66$89.00
+0.38%		$89.31$88.3532,162 shs$729.80 million
07/22/2026$88.33$88.66
+0.37%		$89.13$88.3865,311 shs$727.01 million
07/21/2026$87.78$88.33
+0.63%		$88.67$87.4926,921 shs$724.31 million
07/20/2026$88.70$87.78
-1.04%		$88.96$87.6711,500 shs$719.80 million
07/17/2026$89.43$88.70
-0.82%		$89.43$88.2915,256 shs$727.34 million
07/16/2026$88.71$89.43
+0.81%		$89.43$88.188,970 shs$733.33 million
07/15/2026$88.44$88.71
+0.31%		$89.08$87.9133,177 shs$727.42 million
07/14/2026$88.25$88.44
+0.22%		$88.99$88.2020,667 shs$725.21 million
07/13/2026$88.93$88.25
-0.76%		$89.02$88.0414,039 shs$723.65 million
Related Companies

This page (NYSEARCA:FXR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel