Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MISL Stock Alerts

First Trust Indxx Aerospace & Defense ETF (MISL) Chart & Stock Price History

$43.61 +0.64 (+1.49%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Indxx Aerospace & Defense ETF Stock Price Performance

The First Trust Indxx Aerospace & Defense ETF (MISL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.48%, with a year-to-date return of 1.91%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, First Trust Indxx Aerospace & Defense ETF traded at $42.97 with a market cap of $728.34 million and volume of 55,799 shares.

Receive MISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-1.58%
3 Month
Performance
-5.22%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+12.48%

MISL Stock Chart for Thursday, September, 3, 2026

MISL Chart by TradingView

First Trust Indxx Aerospace & Defense ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$43.49$42.97
-1.20%		$43.58$42.8755,799 shs$728.34 million
09/01/2026$44.14$43.49
-1.47%		$44.20$43.45109,423 shs$737.16 million
08/31/2026$44.64$44.14
-1.12%		$44.38$43.9552,492 shs$748.17 million
08/28/2026$44.94$44.64
-0.67%		$45.01$44.42169,004 shs$756.65 million
08/27/2026$44.88$44.94
+0.13%		$45.01$44.71187,793 shs$761.73 million
08/26/2026$44.41$44.88
+1.06%		$44.93$44.4249,115 shs$760.72 million
08/25/2026$44.57$44.41
-0.36%		$44.96$44.3741,003 shs$752.75 million
08/24/2026$45.53$44.57
-2.11%		$45.23$44.5262,202 shs$755.46 million
08/21/2026$45.21$45.53
+0.71%		$45.70$45.1936,966 shs$771.73 million
08/20/2026$46.79$45.21
-3.38%		$46.52$45.1871,139 shs$766.31 million
08/19/2026$47.56$46.79
-1.62%		$47.65$46.6546,862 shs$793.09 million
08/18/2026$47.82$47.56
-0.54%		$47.80$47.3347,914 shs$806.14 million
08/17/2026$48.03$47.82
-0.44%		$48.34$47.77126,813 shs$810.55 million
08/14/2026$47.64$48.03
+0.82%		$48.04$47.7270,811 shs$814.11 million
08/13/2026$47.98$47.64
-0.71%		$48.01$47.3251,099 shs$807.50 million
08/12/2026$47.51$47.98
+0.99%		$48.09$47.3156,696 shs$813.26 million
08/11/2026$47.49$47.51
+0.04%		$47.71$47.2457,691 shs$805.29 million
08/10/2026$47.22$47.49
+0.57%		$47.83$47.28112,173 shs$804.96 million
08/07/2026$46.05$47.22
+2.54%		$47.27$46.2546,735 shs$800.38 million
08/06/2026$45.92$46.05
+0.28%		$46.88$45.9092,825 shs$780.55 million
08/05/2026$46.47$45.92
-1.18%		$46.61$45.92150,020 shs$778.34 million
08/04/2026$44.31$46.47
+4.87%		$46.63$45.2686,643 shs$787.67 million
08/03/2026$43.03$44.31
+2.97%		$44.35$43.1196,730 shs$751.05 million
Related Companies

This page (NYSEARCA:MISL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel