First Trust Indxx Aerospace & Defense ETF (MISL) Chart & Stock Price History

$43.48 +0.05 (+0.12%)

As of 07/24/2026 04:10 PM Eastern

First Trust Indxx Aerospace & Defense ETF Stock Price Performance

The First Trust Indxx Aerospace & Defense ETF (MISL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.27%, with a year-to-date return of 1.61%. In the past month, the fund has decreased 0.57%, reflecting recent market activity.

As of the latest close, First Trust Indxx Aerospace & Defense ETF traded at $43.48 with a market cap of $750.03 million and volume of 364,292 shares.

Receive MISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +2.91%
1 Month Performance: -0.57%
3 Month Performance: -0.64%
Year-To-Date Performance: +1.61%
1 Year Performance: +10.27%

MISL Stock Chart for Saturday, July, 25, 2026

First Trust Indxx Aerospace & Defense ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$43.43	$43.48 +0.12%	$43.77	$43.39	364,292 shs	$750.03 million
07/23/2026	$42.47	$43.43 +2.26%	$43.80	$42.69	76,502 shs	$749.17 million
07/22/2026	$42.55	$42.47 -0.19%	$42.99	$42.33	96,347 shs	$732.61 million
07/21/2026	$42.25	$42.55 +0.71%	$43.01	$41.76	45,339 shs	$733.99 million
07/20/2026	$42.53	$42.25 -0.66%	$42.92	$42.21	87,623 shs	$728.81 million
07/17/2026	$42.72	$42.53 -0.44%	$43.19	$42.22	37,331 shs	$733.64 million
07/16/2026	$43.79	$42.72 -2.44%	$43.39	$42.50	109,040 shs	$736.92 million
07/15/2026	$43.71	$43.79 +0.18%	$44.10	$43.39	57,601 shs	$755.38 million
07/14/2026	$43.64	$43.71 +0.16%	$44.33	$43.71	62,428 shs	$756.18 million
07/13/2026	$44.53	$43.64 -2.00%	$44.38	$43.46	82,171 shs	$754.97 million
Get the Latest News and Ratings for MISL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$44.78	$44.53 -0.56%	$44.78	$44.01	82,416 shs	$770.37 million
07/09/2026	$44.88	$44.78 -0.22%	$45.05	$44.58	86,466 shs	$774.69 million
07/08/2026	$45.64	$44.88 -1.67%	$45.41	$44.59	78,403 shs	$776.42 million
07/07/2026	$46.93	$45.64 -2.75%	$46.85	$45.54	108,601 shs	$798.70 million
07/06/2026	$46.85	$46.93 +0.17%	$47.19	$46.76	46,204 shs	$821.28 million
07/03/2026	$46.85	$46.85	$47.31	$46.28	69,599 shs	$824.56 million
07/02/2026	$45.90	$46.85 +2.07%	$47.31	$46.28	69,599 shs	$824.56 million
07/01/2026	$45.77	$45.90 +0.28%	$46.53	$45.84	127,785 shs	$1.54 billion
06/30/2026	$44.97	$45.77 +1.78%	$45.80	$45.04	164,536 shs	$1.53 billion
06/29/2026	$44.10	$44.97 +1.97%	$45.09	$44.48	254,242 shs	$1.50 billion
06/26/2026	$43.73	$44.10 +0.85%	$44.57	$43.59	81,596 shs	$1.48 billion
06/25/2026	$43.97	$43.73 -0.55%	$44.49	$43.61	126,729 shs	$1.46 billion
06/24/2026	$44.45	$43.97 -1.08%	$44.52	$43.92	191,952 shs	$1.47 billion

Related Companies

This page (NYSEARCA:MISL) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

First Trust Indxx Aerospace & Defense ETF (MISL) Chart & Stock Price History

First Trust Indxx Aerospace & Defense ETF Stock Price Performance

MISL Stock Chart for Saturday, July, 25, 2026

First Trust Indxx Aerospace & Defense ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

First Trust Indxx Aerospace & Defense ETF (MISL) Chart & Stock Price History

First Trust Indxx Aerospace & Defense ETF Stock Price Performance

MISL Stock Chart for Saturday, July, 25, 2026

First Trust Indxx Aerospace & Defense ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools