Go Pro

Invesco Building & Construction ETF (PKB) Chart & Stock Price History

Invesco Building & Construction ETF logo
$107.61 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco Building & Construction ETF Stock Price Performance

The Invesco Building & Construction ETF (PKB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.98%, with a year-to-date return of 16.22%. In the past month, the fund has increased 3.84%, reflecting recent market activity.

As of the latest close, Invesco Building & Construction ETF traded at $107.61 with a market cap of $453.04 million and volume of 12,589 shares. Five years ago, the fund traded at $49.60, representing a 116.96% increase over that period. At the time, it had a market cap of $293.14 million and a volume of 18,495 shares.

Receive PKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
+3.84%
3 Month
Performance
+9.36%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+29.98%
5 Year
Performance
+116.96%

PKB Stock Chart for Sunday, July, 5, 2026

Invesco Building & Construction ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$107.61$107.61$110.04$106.6012,589 shs$453.04 million
07/02/2026$109.07$107.61
-1.34%
$110.04$106.6012,589 shs$453.04 million
07/01/2026$112.06$109.07
-2.67%
$111.61$109.0024,645 shs$457.00 million
06/30/2026$111.64$112.06
+0.38%
$112.29$111.3916,967 shs$469.53 million
06/29/2026$112.25$111.64
-0.54%
$111.92$110.4720,128 shs$467.77 million
06/26/2026$113.97$112.25
-1.51%
$113.25$111.8544,146 shs$470.33 million
06/25/2026$111.79$113.97
+1.95%
$115.81$113.1538,457 shs$477.53 million
06/24/2026$108.94$111.79
+2.62%
$113.30$109.7721,206 shs$468.40 million
06/23/2026$111.29$108.94
-2.11%
$110.39$108.009,052 shs$456.46 million
06/22/2026$110.40$111.29
+0.81%
$111.29$110.2811,945 shs$466.31 million
06/19/2026$110.40$110.40$110.90$109.3423,642 shs$462.58 million
06/18/2026$107.52$110.40
+2.68%
$110.90$109.3423,642 shs$462.58 million
06/17/2026$108.52$107.52
-0.92%
$110.69$107.2617,385 shs$450.51 million
06/16/2026$107.58$108.52
+0.87%
$109.52$108.4325,351 shs$454.70 million
06/15/2026$105.82$107.58
+1.66%
$109.00$107.589,734 shs$450.76 million
06/12/2026$104.64$105.82
+1.13%
$106.73$105.018,117 shs$443.39 million
06/11/2026$100.63$104.64
+3.98%
$104.64$101.4524,145 shs$438.44 million
06/10/2026$104.42$100.63
-3.63%
$104.76$100.589,030 shs$421.64 million
06/09/2026$102.54$104.42
+1.83%
$105.46$101.6610,700 shs$437.52 million
06/08/2026$103.63$102.54
-1.05%
$104.59$102.515,668 shs$429.64 million
06/05/2026$105.65$103.63
-1.91%
$105.43$103.137,550 shs$434.21 million
06/04/2026$104.70$105.65
+0.91%
$105.79$104.869,924 shs$442.67 million

This page (NYSEARCA:PKB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners