Top 5 Stocks to Buy Now
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free TOLZ Stock Alerts

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

$59.89 +0.26 (+0.44%)
As of 04:10 PM Eastern
Compare

DJ Brookfield Global Infrastructure ETF Stock Price Performance

The DJ Brookfield Global Infrastructure ETF (TOLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.63%, with a year-to-date return of 10.60%. In the past month, the fund has decreased 3.18%, reflecting recent market activity.

As of the latest close, DJ Brookfield Global Infrastructure ETF traded at $59.63 with a market cap of $171.73 million and volume of 11,084 shares. Five years ago, the fund traded at $46.81, representing a 27.94% increase over that period. At the time, it had a market cap of $126.62 million and a volume of 8,442 shares.

Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-3.18%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+11.63%
5 Year
Performance
+27.94%

TOLZ Stock Chart for Monday, June, 22, 2026

TOLZ Chart by TradingView

DJ Brookfield Global Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$59.63$59.89
+0.44%		$60.10$59.6914,866 shs$172.48 million
06/19/2026$59.63$59.63$59.88$59.5011,084 shs$171.73 million
06/18/2026$59.74$59.63
-0.18%		$59.88$59.5011,084 shs$171.73 million
06/17/2026$60.50$59.74
-1.26%		$60.29$59.59320,027 shs$172.05 million
06/16/2026$60.57$60.50
-0.12%		$60.86$60.4123,049 shs$174.24 million
06/15/2026$61.01$60.57
-0.72%		$60.91$60.5775,814 shs$174.44 million
06/12/2026$60.89$61.01
+0.20%		$61.25$60.6111,228 shs$175.71 million
06/11/2026$60.59$60.89
+0.50%		$61.41$60.7622,431 shs$175.36 million
06/10/2026$60.21$60.59
+0.63%		$60.80$60.399,071 shs$174.50 million
06/09/2026$59.95$60.21
+0.43%		$60.27$60.067,095 shs$173.41 million
06/08/2026$60.63$59.95
-1.12%		$60.38$59.872,763 shs$172.66 million
06/05/2026$60.71$60.63
-0.13%		$61.00$60.445,595 shs$174.61 million
06/04/2026$60.00$60.71
+1.18%		$60.72$60.033,992 shs$174.85 million
06/03/2026$60.06$60.00
-0.10%		$60.59$60.004,660 shs$172.80 million
06/02/2026$59.58$60.06
+0.81%		$60.12$59.513,794 shs$172.97 million
06/01/2026$59.95$59.58
-0.62%		$59.73$59.5213,226 shs$171.59 million
05/29/2026$60.53$59.95
-0.96%		$60.16$59.9020,664 shs$172.66 million
05/28/2026$60.92$60.53
-0.64%		$60.92$60.509,278 shs$174.33 million
05/27/2026$61.52$60.92
-0.98%		$61.36$60.927,481 shs$175.45 million
05/26/2026$61.86$61.52
-0.55%		$61.97$61.4911,188 shs$177.18 million
05/25/2026$61.86$61.86$61.92$61.584,666 shs$178.16 million
05/22/2026$61.89$61.86
-0.05%		$61.92$61.584,666 shs$178.16 million
05/21/2026$61.51$61.89
+0.62%		$61.89$61.468,689 shs$178.24 million
Related Companies

This page (NYSEARCA:TOLZ) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m shouting ‘Buy Now’ before this stock soars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Every time Musk needs a company, he buys it. He needs this one.
Elon Musk doesn't rent - he buys. When he needed batteries, he built the Gigafactory. When he needed solar, he...
Behind the Markets | Sponsoredtc pixel
Billionaire Trader Warns: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. At just $9, this I...
Investors Alley | Sponsoredtc pixel