Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TOLZ Stock Alerts

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

$60.06 +0.48 (+0.81%)
As of 04:10 PM Eastern
Compare

DJ Brookfield Global Infrastructure ETF Stock Price Performance

The DJ Brookfield Global Infrastructure ETF (TOLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.50%, with a year-to-date return of 10.91%.

As of the latest close, DJ Brookfield Global Infrastructure ETF traded at $59.58 with a market cap of $171.59 million and volume of 13,226 shares. Five years ago, the fund traded at $47.38, representing a 26.76% increase over that period. At the time, it had a market cap of $178.84 million and a volume of 14,871 shares.

Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
3 Month
Performance
-3.47%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+9.50%
5 Year
Performance
+26.76%

TOLZ Stock Chart for Tuesday, June, 2, 2026

TOLZ Chart by TradingView

DJ Brookfield Global Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$59.95$59.58
-0.62%		$59.73$59.5213,226 shs$171.59 million
05/29/2026$60.53$59.95
-0.96%		$60.16$59.9020,664 shs$172.66 million
05/28/2026$60.92$60.53
-0.64%		$60.92$60.509,278 shs$174.33 million
05/27/2026$61.52$60.92
-0.98%		$61.36$60.927,481 shs$175.45 million
05/26/2026$61.86$61.52
-0.55%		$61.97$61.4911,188 shs$177.18 million
05/25/2026$61.86$61.86$61.92$61.584,666 shs$178.16 million
05/22/2026$61.89$61.86
-0.05%		$61.92$61.584,666 shs$178.16 million
05/21/2026$61.51$61.89
+0.62%		$61.89$61.468,689 shs$178.24 million
05/20/2026$61.53$61.51
-0.03%		$61.87$61.328,856 shs$177.15 million
05/19/2026$60.87$61.53
+1.08%		$61.63$60.7450,647 shs$177.21 million
05/18/2026$60.22$60.87
+1.08%		$60.88$60.588,747 shs$175.31 million
05/15/2026$61.04$60.22
-1.34%		$60.41$60.1341,678 shs$173.43 million
05/14/2026$60.77$61.04
+0.44%		$61.20$61.015,939 shs$175.80 million
05/13/2026$60.89$60.77
-0.20%		$60.78$60.275,429 shs$175.02 million
05/12/2026$60.53$60.89
+0.59%		$60.98$60.4311,466 shs$175.36 million
05/11/2026$60.00$60.53
+0.88%		$60.70$60.1623,747 shs$174.33 million
05/08/2026$60.26$60.00
-0.43%		$60.42$60.005,282 shs$172.80 million
05/07/2026$60.88$60.26
-1.02%		$60.41$60.136,018 shs$173.55 million
05/06/2026$61.15$60.88
-0.44%		$61.39$60.846,223 shs$175.33 million
05/05/2026N/A$61.15$61.45$61.096,711 shs$176.11 million
Related Companies

This page (NYSEARCA:TOLZ) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
I stumbled into this at 3 PM
Every trading day, $55 billion floods the market in the final hour between 3 and 4 PM Eastern. One trader noti...
Trade To Close | Sponsoredtc pixel