Free Trial

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TOLZ Stock Alerts
$44.87
-0.08 (-0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

DJ Brookfield Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-1.23%
3 Month
Performance
+0.88%
6 Month
Performance
+10.27%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-3.12%
Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TOLZ Stock Chart for Thursday, April, 25, 2024

TOLZ Chart by TradingView

DJ Brookfield Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.95$44.87
-0.18%		$44.97$44.646,373 shs$136.85 million
04/23/2024$44.63$44.95
+0.72%		$44.96$44.728,063 shs$137.10 million
04/22/2024$44.24$44.63
+0.89%		$44.73$44.319,407 shs$136.12 million
04/19/2024$43.68$44.24
+1.28%		$44.28$43.897,284 shs$134.93 million
04/18/2024$43.45$43.68
+0.53%		$43.73$43.547,335 shs$133.22 million
04/17/2024$42.93$43.45
+1.21%		$43.48$43.276,022 shs$132.52 million
04/16/2024$43.60$42.93
-1.54%		$43.21$42.9355,497 shs$130.94 million
04/15/2024$44.05$43.60
-1.03%		$44.16$43.4186,644 shs$132.98 million
04/12/2024$44.41$44.05
-0.81%		$44.41$43.876,477 shs$139.20 million
04/11/2024$44.56$44.41
-0.34%		$44.69$44.083,598 shs$140.34 million
04/10/2024$45.41$44.56
-1.87%		$44.93$44.3111,934 shs$140.81 million
04/09/2024$45.23$45.41
+0.40%		$45.44$45.225,211 shs$143.50 million
04/08/2024$45.18$45.23
+0.11%		$45.32$45.232,519 shs$142.93 million
04/05/2024$45.32$45.22
-0.22%		$45.26$44.915,389 shs$142.90 million
04/04/2024$45.48$45.32
-0.35%		$45.78$45.2623,876 shs$143.21 million
04/03/2024$45.55$45.48
-0.15%		$45.68$45.483,740 shs$143.72 million
04/02/2024$45.62$45.55
-0.15%		$45.59$45.375,557 shs$143.94 million
04/01/2024$45.93$45.62
-0.67%		$45.77$45.505,186 shs$144.16 million
03/29/2024$45.80$45.93
+0.28%		$45.93$45.674,856 shs$145.13 million
03/28/2024$45.70$45.80
+0.22%		$45.93$45.664,856 shs$144.73 million
03/27/2024$45.19$45.70
+1.13%		$45.71$45.364,871 shs$144.41 million
03/26/2024$45.43$45.19
-0.53%		$45.46$45.1914,866 shs$142.80 million
03/25/2024$45.26$45.43
+0.37%		$45.49$45.357,099 shs$143.56 million
03/22/2024$45.41$45.26
-0.33%		$45.38$45.234,795 shs$143.02 million
03/21/2024$45.47$45.41
-0.13%		$45.68$45.3816,755 shs$143.50 million
03/20/2024$45.41$45.47
+0.13%		$45.51$45.161,677 shs$143.69 million
03/19/2024$45.24$45.41
+0.38%		$45.45$45.2014,306 shs$143.50 million
03/18/2024$45.32$45.24
-0.17%		$45.36$45.1610,241 shs$142.96 million
03/15/2024$45.23$45.32
+0.20%		$45.47$45.216,654 shs$143.21 million
03/14/2024$45.80$45.23
-1.24%		$45.33$45.0676,586 shs$142.93 million
03/13/2024$45.69$45.80
+0.24%		$46.01$45.758,042 shs$144.73 million
03/12/2024$45.78$45.69
-0.20%		$45.86$45.50103,545 shs$144.38 million
03/11/2024$45.78$45.78
+0.01%		$45.97$45.5950,609 shs$144.67 million
03/08/2024$45.70$45.69
-0.02%		$45.83$45.683,058 shs$144.38 million
03/07/2024$45.36$45.70
+0.75%		$45.74$45.624,926 shs$144.41 million
03/06/2024$45.07$45.36
+0.64%		$45.47$45.3010,679 shs$143.34 million
03/05/2024$45.04$45.07
+0.07%		$45.36$44.934,793 shs$142.42 million
03/04/2024$44.77$45.04
+0.61%		$45.08$44.6013,908 shs$142.33 million
03/01/2024$44.61$44.77
+0.37%		$44.83$44.412,473 shs$141.47 million
02/29/2024$44.35$44.61
+0.58%		$44.68$44.483,578 shs$140.96 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$44.41$44.35
-0.14%		$44.47$44.306,020 shs$140.15 million
02/27/2024$44.27$44.41
+0.32%		$44.52$44.205,758 shs$140.34 million
02/26/2024$44.67$44.27
-0.90%		$44.55$44.1912,796 shs$139.89 million
02/23/2024$44.68$44.67
-0.02%		$44.95$44.627,435 shs$141.16 million
02/22/2024$44.58$44.68
+0.22%		$44.77$44.455,309 shs$141.19 million
02/21/2024$44.27$44.58
+0.70%		$44.75$44.523,218 shs$140.87 million
02/20/2024$44.02$44.27
+0.57%		$44.41$44.2012,959 shs$139.89 million
02/19/2024$44.02$44.02
-0.01%		$44.14$43.732,400 shs$139.10 million
02/16/2024$43.96$44.02
+0.14%		$44.14$43.732,455 shs$139.10 million
02/15/2024$43.23$43.96
+1.69%		$44.02$43.703,657 shs$138.91 million
02/14/2024$43.08$43.23
+0.34%		$43.36$43.0610,208 shs$136.61 million
02/13/2024$43.86$43.08
-1.77%		$43.45$42.7810,881 shs$136.15 million
02/12/2024$43.57$43.86
+0.67%		$43.99$43.735,741 shs$138.60 million
02/09/2024$43.62$43.54
-0.18%		$43.68$43.3256,055 shs$137.59 million
02/08/2024$43.86$43.62
-0.55%		$43.62$43.412,914 shs$137.84 million
02/07/2024$43.93$43.86
-0.16%		$43.94$43.803,967 shs$138.60 million
02/06/2024$43.79$43.93
+0.32%		$44.03$43.834,573 shs$138.82 million
02/05/2024$44.30$43.79
-1.15%		$43.94$43.5518,961 shs$138.38 million
02/02/2024$44.86$44.30
-1.25%		$44.53$44.039,983 shs$139.99 million
02/01/2024$44.54$44.86
+0.72%		$44.91$44.463,981 shs$141.76 million
01/31/2024$44.71$44.54
-0.38%		$45.09$44.547,505 shs$140.75 million
01/30/2024$44.81$44.71
-0.22%		$44.78$44.523,243 shs$141.28 million
01/29/2024$44.70$44.81
+0.25%		$44.92$44.4022,577 shs$141.60 million
01/26/2024$44.48$44.70
+0.49%		$44.75$44.587,981 shs$141.25 million
01/25/2024$43.97$44.48
+1.16%		$44.48$44.2433,222 shs$140.56 million
01/24/2024$44.18$43.97
-0.48%		$44.36$43.977,955 shs$138.95 million

Related Companies:
This page (NYSEARCA:TOLZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry