Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TOLZ Stock Alerts

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

$59.77 -0.42 (-0.70%)
As of 07/31/2026 04:10 PM Eastern
Compare

DJ Brookfield Global Infrastructure ETF Stock Price Performance

The DJ Brookfield Global Infrastructure ETF (TOLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.22%, with a year-to-date return of 10.38%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, DJ Brookfield Global Infrastructure ETF traded at $59.77 with a market cap of $176.32 million and volume of 24,402 shares. Five years ago, the fund traded at $46.57, representing a 28.34% increase over that period. At the time, it had a market cap of $123.88 million and a volume of 6,086 shares.

Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+0.30%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+12.22%
5 Year
Performance
+28.34%

TOLZ Stock Chart for Sunday, August, 2, 2026

TOLZ Chart by TradingView

DJ Brookfield Global Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$60.19$59.77
-0.70%		$60.10$59.6024,402 shs$176.32 million
07/30/2026$59.94$60.19
+0.42%		$60.19$59.755,719 shs$177.56 million
07/29/2026$59.99$59.94
-0.08%		$60.34$59.7711,683 shs$193.61 million
07/28/2026$59.76$59.99
+0.38%		$60.51$59.997,415 shs$193.77 million
07/27/2026$60.69$59.76
-1.53%		$60.21$59.7426,956 shs$193.03 million
07/24/2026$60.56$60.69
+0.21%		$61.03$60.6923,149 shs$196.03 million
07/23/2026$60.68$60.56
-0.20%		$60.72$60.415,490 shs$195.61 million
07/22/2026$59.84$60.68
+1.40%		$60.73$60.155,247 shs$196.00 million
07/21/2026$60.27$59.84
-0.71%		$59.91$59.6463,986 shs$193.28 million
07/20/2026$60.50$60.27
-0.38%		$60.81$60.18300,139 shs$194.67 million
07/17/2026$60.42$60.50
+0.13%		$61.00$60.364,068 shs$195.42 million
07/16/2026$60.12$60.42
+0.50%		$60.50$60.108,837 shs$195.16 million
07/15/2026$60.42$60.12
-0.50%		$60.67$60.095,338 shs$194.19 million
07/14/2026$60.20$60.42
+0.37%		$60.57$60.254,866 shs$195.16 million
07/13/2026$59.84$60.20
+0.60%		$60.40$60.0910,102 shs$194.45 million
07/10/2026$59.76$59.84
+0.13%		$59.87$59.557,750 shs$193.28 million
07/09/2026$60.01$59.76
-0.42%		$59.97$59.634,510 shs$193.03 million
07/08/2026$60.10$60.01
-0.15%		$60.06$59.835,081 shs$193.83 million
07/07/2026$59.22$60.10
+1.49%		$60.10$59.763,316 shs$194.12 million
07/06/2026$59.59$59.22
-0.62%		$59.57$59.224,780 shs$191.28 million
07/03/2026$59.59$59.59$59.59$59.115,867 shs$192.48 million
07/02/2026$58.63$59.59
+1.64%		$59.59$59.115,867 shs$192.48 million
07/01/2026$59.27$58.63
-1.08%		$58.77$58.608,757 shs$168.85 million
Related Companies

This page (NYSEARCA:TOLZ) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel