Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WAR Stock Alerts

U.S. Global Technology and Aerospace & Defense ETF (WAR) Chart & Stock Price History

$31.73 -0.40 (-1.24%)
Closing price 04:10 PM Eastern
Extended Trading
$31.76 +0.04 (+0.11%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

U.S. Global Technology and Aerospace & Defense ETF Stock Price Performance

The U.S. Global Technology and Aerospace & Defense ETF (WAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.75%, with a year-to-date return of 37.42%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

As of the latest close, U.S. Global Technology and Aerospace & Defense ETF traded at $32.13 with a market cap of $38.56 million and volume of 8,254 shares.

Receive WAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
-0.87%
3 Month
Performance
-1.70%
Year-To-Date
Performance
+37.42%
1 Year
Performance
+22.75%

WAR Stock Chart for Wednesday, September, 23, 2026

WAR Chart by TradingView

U.S. Global Technology and Aerospace & Defense ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$32.15$32.13
-0.06%		$32.15$31.808,254 shs$38.56 million
09/21/2026$31.06$32.15
+3.51%		$32.21$31.5117,696 shs$38.58 million
09/18/2026$30.88$31.06
+0.58%		$31.06$30.5419,138 shs$62.09 million
09/17/2026$30.06$30.88
+2.73%		$30.97$30.6712,834 shs$61.73 million
09/16/2026$29.53$30.06
+1.79%		$30.21$29.685,371 shs$60.09 million
09/15/2026$29.63$29.53
-0.34%		$29.71$29.296,050 shs$35.44 million
09/14/2026$30.29$29.63
-2.18%		$29.91$29.463,425 shs$35.56 million
09/11/2026$30.24$30.29
+0.17%		$30.54$30.214,378 shs$36.35 million
09/10/2026$30.92$30.24
-2.20%		$30.92$30.244,391 shs$36.29 million
09/09/2026$31.16$30.92
-0.77%		$31.05$30.854,895 shs$37.10 million
09/08/2026$30.81$31.16
+1.14%		$31.48$31.035,627 shs$37.39 million
09/07/2026$30.81$30.81$30.97$30.702,226 shs$36.97 million
09/04/2026$30.20$30.81
+2.02%		$30.97$30.702,226 shs$36.97 million
09/03/2026$30.10$30.20
+0.33%		$30.28$29.8532,938 shs$36.24 million
09/02/2026$30.20$30.10
-0.33%		$30.29$29.869,481 shs$36.12 million
09/01/2026$31.31$30.20
-3.55%		$30.95$30.159,593 shs$36.24 million
08/31/2026$31.57$31.31
-0.82%		$31.69$31.225,081 shs$37.57 million
08/28/2026$32.39$31.57
-2.53%		$32.03$31.524,095 shs$37.88 million
08/27/2026$31.30$32.39
+3.48%		$32.53$32.1318,501 shs$38.87 million
08/26/2026$31.51$31.30
-0.67%		$31.47$31.165,574 shs$37.56 million
08/25/2026$30.61$31.51
+2.94%		$31.70$31.2725,755 shs$37.81 million
08/24/2026$32.01$30.61
-4.37%		$31.30$30.6024,620 shs$36.73 million
Related Companies

This page (NYSEARCA:WAR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel