Free Trial

U.S. Global Technology and Aerospace & Defense ETF (WAR) Chart & Stock Price History

$31.00 +0.75 (+2.48%)
As of 04:00 PM Eastern

U.S. Global Technology and Aerospace & Defense ETF Stock Price Performance

The U.S. Global Technology and Aerospace & Defense ETF (WAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.61%, with a year-to-date return of 34.26%. In the past month, the fund has increased 26.02%, reflecting recent market activity.

Receive WAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.03%
1 Month
Performance
+26.02%
3 Month
Performance
+31.63%
Year-To-Date
Performance
+34.26%
1 Year
Performance
+49.61%

WAR Stock Chart for Tuesday, May, 5, 2026

U.S. Global Technology and Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$29.22$29.80
+1.98%
$29.87$29.0985,724 shs$25.33 million
04/29/2026$28.68$29.22
+1.88%
$29.27$28.7425,220 shs$24.84 million
04/28/2026$30.01$28.68
-4.43%
$29.15$28.3835,343 shs$24.38 million
04/27/2026$30.21$30.01
-0.66%
$30.18$29.5915,091 shs$25.51 million
04/24/2026$29.33$30.21
+3.00%
$30.31$29.7922,828 shs$25.68 million
04/23/2026$29.80$29.33
-1.58%
$29.93$28.9330,117 shs$24.93 million
04/22/2026$29.06$29.80
+2.55%
$29.88$29.1622,714 shs$25.33 million
04/21/2026$28.76$29.06
+1.04%
$29.48$28.9121,278 shs$24.70 million
04/20/2026$28.49$28.76
+0.95%
$28.76$28.2514,056 shs$24.45 million
04/17/2026$28.36$28.49
+0.46%
$28.85$28.3423,602 shs$24.22 million
04/16/2026$28.10$28.36
+0.93%
$28.43$27.8520,264 shs$24.11 million
04/15/2026$27.64$28.10
+1.66%
$28.36$27.6431,766 shs$23.89 million
04/14/2026$26.85$27.64
+2.94%
$27.64$27.1436,539 shs$23.49 million
04/13/2026$26.10$26.85
+2.87%
$26.99$25.9310,799 shs$22.82 million
04/10/2026$25.61$26.10
+1.91%
$26.18$25.5913,401 shs$22.19 million
04/09/2026$25.49$25.61
+0.47%
$25.69$25.2512,398 shs$21.77 million
04/08/2026$24.86$25.49
+2.53%
$25.93$25.2516,532 shs$21.67 million
04/07/2026$25.10$24.86
-0.96%
$24.88$24.386,299 shs$21.13 million
04/06/2026$24.60$25.10
+2.02%
$25.10$24.7724,146 shs$21.34 million

This page (NYSEARCA:WAR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners