Go Pro

U.S. Global Technology and Aerospace & Defense ETF (WAR) Chart & Stock Price History

$32.74 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

U.S. Global Technology and Aerospace & Defense ETF Stock Price Performance

The U.S. Global Technology and Aerospace & Defense ETF (WAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.62%, with a year-to-date return of 41.79%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, U.S. Global Technology and Aerospace & Defense ETF traded at $32.74 with a market cap of $39.29 million and volume of 37,086 shares.

Receive WAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-0.06%
3 Month
Performance
+33.09%
Year-To-Date
Performance
+41.79%
1 Year
Performance
+34.62%

WAR Stock Chart for Sunday, July, 5, 2026

U.S. Global Technology and Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.74$32.74$34.37$32.2737,086 shs$39.29 million
07/02/2026$33.61$32.74
-2.59%
$34.37$32.2737,086 shs$39.29 million
07/01/2026$34.48$33.61
-2.52%
$34.30$33.5927,869 shs$30.25 million
06/30/2026$33.22$34.48
+3.79%
$34.53$33.6237,775 shs$31.03 million
06/29/2026$31.75$33.22
+4.63%
$33.22$32.0914,154 shs$29.90 million
06/26/2026$32.14$31.75
-1.21%
$32.07$31.258,063 shs$28.58 million
06/25/2026$31.69$32.14
+1.42%
$32.38$31.3618,093 shs$28.93 million
06/24/2026$32.28$31.69
-1.83%
$32.16$31.2612,023 shs$28.52 million
06/23/2026$33.88$32.28
-4.72%
$32.99$32.1225,174 shs$29.05 million
06/22/2026$33.73$33.88
+0.44%
$33.93$33.3032,636 shs$30.49 million
06/19/2026$33.73$33.73$33.73$32.7811,803 shs$30.36 million
06/18/2026$32.71$33.73
+3.12%
$33.73$32.7811,803 shs$30.36 million
06/17/2026$32.71$32.71$33.63$32.7112,391 shs$29.44 million
06/16/2026$33.91$32.71
-3.54%
$33.81$32.7123,951 shs$29.44 million
06/15/2026$33.06$33.91
+2.57%
$34.00$33.5825,470 shs$30.52 million
06/12/2026$33.54$33.06
-1.43%
$33.63$32.8610,907 shs$29.75 million
06/11/2026$31.29$33.54
+7.19%
$33.54$31.8117,325 shs$30.19 million
06/10/2026$32.50$31.29
-3.72%
$32.61$31.2923,562 shs$28.16 million
06/09/2026$33.18$32.50
-2.05%
$33.83$30.8627,469 shs$29.25 million
06/08/2026$32.76$33.18
+1.28%
$33.57$32.8823,856 shs$29.86 million
06/05/2026$35.11$32.76
-6.69%
$34.37$32.2941,604 shs$29.48 million
06/04/2026$35.33$35.11
-0.62%
$35.28$34.0823,513 shs$31.60 million

This page (NYSEARCA:WAR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners