Go Pro

SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History

$35.23 +0.13 (+0.37%)
As of 09/22/2026

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

The SPDR S&P Kensho Smart Mobility ETF (XKST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.81%, with a year-to-date return of 3.64%. In the past month, the fund has decreased 4.38%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Smart Mobility ETF traded at $35.10 with a market cap of $10.18 million and volume of 360 shares. Five years ago, the fund traded at $55.12, representing a 36.08% decrease over that period. At the time, it had a market cap of $15.99 million and a volume of 13,685 shares.

Receive XKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-4.38%
3 Month
Performance
-12.08%
Year-To-Date
Performance
+3.64%
1 Year
Performance
-1.81%
5 Year
Performance
-36.08%

XKST Stock Chart for Wednesday, September, 23, 2026

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$34.68$35.10
+1.22%
$35.10$35.10360 shs$10.18 million
09/21/2026$34.68$34.68$35.00$34.42873 shs$10.06 million
09/18/2026$34.22$34.90
+1.98%
$35.04$34.90614 shs$10.12 million
09/17/2026$34.50$34.22
-0.82%
$34.59$34.22684 shs$9.92 million
09/16/2026$34.87$34.50
-1.06%
$34.65$34.50839 shs$10.01 million
09/15/2026$35.21$34.87
-0.95%
$34.87$34.87219 shs$10.11 million
09/14/2026$35.21$35.21$35.41$35.214,164 shs$10.21 million
09/11/2026$35.27$34.95
-0.90%
$34.95$34.95638 shs$10.14 million
09/10/2026$36.09$35.27
-2.28%
$35.79$35.271,074 shs$10.23 million
09/09/2026$36.23$36.09
-0.38%
$36.41$36.092,750 shs$10.47 million
09/08/2026$36.23$36.23$36.23$36.00334 shs$10.51 million
09/07/2026$36.23$36.23$36.23$36.00334 shs$10.51 million
09/04/2026$35.53$35.91
+1.06%
$35.91$35.86765 shs$10.41 million
09/03/2026$35.08$35.53
+1.30%
$35.53$35.311,568 shs$10.30 million
09/02/2026$35.79$35.08
-1.99%
$35.17$35.071,493 shs$10.17 million
09/01/2026$36.09$35.79
-0.84%
$36.05$35.711,473 shs$10.38 million
08/31/2026$36.09$36.09$36.09$36.001,363 shs$10.47 million
08/28/2026$36.23$36.67
+1.20%
$36.67$36.55972 shs$10.63 million
08/27/2026$36.49$36.23
-0.70%
$36.23$36.23375 shs$10.51 million
08/26/2026$36.28$36.49
+0.58%
$36.49$36.34570 shs$10.58 million
08/25/2026$37.51$36.28
-3.29%
$37.16$36.28954 shs$10.52 million
08/24/2026$37.51$37.51$37.51$37.50435 shs$10.88 million

This page (NYSEARCA:XKST) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners