Free Trial

SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free XKST Stock Alerts
$27.09
-0.21 (-0.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-5.79%
3 Month
Performance
-2.84%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-13.92%
1 Year
Performance
-3.73%
Receive XKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

XKST Stock Chart for Friday, April, 26, 2024

XKST Chart by TradingView

SPDR S&P Kensho Smart Mobility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.18$27.30
+0.44%		$27.52$27.1745,158 shs$7.92 million
04/24/2024$26.57$27.18
+2.30%		$27.31$26.673,855 shs$7.88 million
04/23/2024$27.40$26.57
-3.03%		$26.70$26.277,897 shs$7.71 million
04/22/2024$26.40$27.40
+3.79%		$27.81$27.401,600 shs$7.95 million
04/19/2024$26.97$26.72
-0.92%		$27.06$26.718,658 shs$7.75 million
04/18/2024$26.97$26.97$27.15$26.934,628 shs$7.82 million
04/17/2024$27.45$26.97
-1.77%		$27.15$26.934,628 shs$7.82 million
04/16/2024$27.40$27.45
+0.20%		$28.11$27.356,163 shs$7.96 million
04/15/2024$27.99$27.40
-2.10%		$27.81$27.401,600 shs$7.95 million
04/12/2024$28.88$28.87
-0.02%		$28.91$28.734,663 shs$8.37 million
04/11/2024$29.56$28.88
-2.31%		$29.02$28.705,129 shs$8.38 million
04/10/2024$29.32$29.56
+0.84%		$29.63$29.359,417 shs$8.57 million
04/09/2024$27.40$29.32
+6.99%		$29.50$29.242,814 shs$8.50 million
04/08/2024$29.18$27.40
-6.10%		$27.81$27.401,600 shs$7.95 million
04/05/2024$29.40$29.00
-1.35%		$29.92$29.002,279 shs$8.41 million
04/04/2024$29.29$29.40
+0.38%		$29.46$29.043,633 shs$8.53 million
04/03/2024$30.02$29.29
-2.42%		$29.46$29.204,535 shs$8.49 million
04/02/2024$27.40$30.02
+9.55%		$30.10$29.875,548 shs$8.71 million
04/01/2024$29.93$27.40
-8.46%		$27.81$27.401,600 shs$7.95 million
03/29/2024$29.63$29.93
+1.01%		$30.01$29.705,890 shs$8.68 million
03/28/2024$28.71$29.63
+3.22%		$29.64$28.944,440 shs$8.59 million
03/27/2024$28.75$28.71
-0.16%		$28.93$28.712,363 shs$8.33 million
03/26/2024$27.40$28.75
+4.94%		$28.83$28.687,091 shs$8.34 million
03/25/2024$28.81$27.40
-4.90%		$27.81$27.401,600 shs$7.95 million
03/22/2024$28.84$29.18
+1.16%		$29.28$29.074,681 shs$8.46 million
03/21/2024$28.21$28.84
+2.23%		$28.85$28.172,513 shs$8.36 million
03/20/2024$28.04$28.21
+0.60%		$28.26$27.781,812 shs$8.18 million
03/19/2024$27.40$28.04
+2.35%		$28.21$28.042,377 shs$8.13 million
03/18/2024$28.13$27.40
-2.60%		$27.81$27.401,600 shs$7.95 million
03/15/2024$28.96$28.13
-2.88%		$28.85$27.982,793 shs$8.16 million
03/14/2024$29.15$28.96
-0.64%		$29.22$28.965,710 shs$8.40 million
03/13/2024$29.03$29.15
+0.42%		$29.24$28.8715,235 shs$8.45 million
03/12/2024$27.40$29.03
+5.94%		$29.33$29.025,734 shs$8.42 million
03/11/2024$29.26$27.40
-6.36%		$27.81$27.401,600 shs$7.95 million
03/08/2024$29.30$29.48
+0.62%		$29.57$29.354,989 shs$8.55 million
03/07/2024$28.83$29.30
+1.64%		$29.63$29.0710,177 shs$8.50 million
03/06/2024$29.20$28.83
-1.28%		$29.11$28.706,181 shs$8.36 million
03/05/2024$27.40$29.20
+6.57%		$29.61$29.2015,019 shs$8.47 million
03/04/2024$29.64$27.40
-7.56%		$27.81$27.401,600 shs$7.95 million
03/01/2024$29.00$29.37
+1.28%		$29.64$29.146,043 shs$8.52 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$29.19$29.00
-0.65%		$29.22$28.905,012 shs$8.41 million
02/28/2024$28.78$29.19
+1.44%		$29.26$28.976,474 shs$8.47 million
02/27/2024$27.40$28.78
+5.02%		$28.87$28.474,420 shs$8.35 million
02/26/2024$28.46$27.40
-3.72%		$27.81$27.401,600 shs$7.95 million
02/23/2024$28.67$28.57
-0.33%		$28.96$28.548,899 shs$8.29 million
02/22/2024$28.86$28.67
-0.67%		$29.24$28.605,520 shs$8.31 million
02/21/2024$29.46$28.86
-2.04%		$29.28$28.705,634 shs$8.37 million
02/20/2024$27.40$29.46
+7.52%		$29.80$29.4515,247 shs$8.54 million
02/19/2024$29.46$27.40
-6.99%		$27.81$27.401,600 shs$7.95 million
02/16/2024$29.24$29.86
+2.13%		$29.87$29.409,524 shs$8.66 million
02/15/2024$28.12$29.24
+3.98%		$29.24$28.677,283 shs$8.48 million
02/14/2024$29.26$28.12
-3.90%		$28.42$28.005,410 shs$8.16 million
02/13/2024$27.40$29.26
+6.79%		$29.49$28.8411,152 shs$8.49 million
02/12/2024$28.88$27.40
-5.12%		$27.81$27.401,600 shs$7.95 million
02/09/2024$28.13$28.51
+1.35%		$28.58$28.0711,159 shs$8.27 million
02/08/2024$28.23$28.13
-0.34%		$28.37$28.026,176 shs$8.16 million
02/07/2024$27.52$28.23
+2.58%		$28.25$27.514,233 shs$8.19 million
02/06/2024$27.40$27.52
+0.43%		$27.72$27.342,130 shs$7.98 million
02/05/2024$28.04$27.40
-2.28%		$27.81$27.401,600 shs$7.95 million
02/02/2024$27.73$28.07
+1.23%		$28.07$27.831,697 shs$8.14 million
02/01/2024$28.21$27.73
-1.71%		$28.34$27.735,733 shs$8.04 million
01/31/2024$28.49$28.21
-0.98%		$28.46$28.213,049 shs$8.18 million
01/30/2024$27.40$28.49
+3.97%		$28.49$27.655,011 shs$8.26 million
01/29/2024$27.77$27.40
-1.32%		$27.81$27.401,600 shs$7.95 million
01/26/2024$27.91$27.88
-0.11%		$28.08$27.7512,732 shs$8.09 million
01/25/2024$28.30$27.91
-1.37%		$28.64$27.896,324 shs$8.10 million

Related Companies:
This page (NYSEARCA:XKST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets