Go Pro

Direxion Daily Transportation Bull 3X ETF (TPOR) Chart & Stock Price History

$31.62 -0.58 (-1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$31.64 +0.03 (+0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily Transportation Bull 3X ETF Stock Price Performance

The Direxion Daily Transportation Bull 3X ETF (TPOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.79%, with a year-to-date return of 5.28%. In the past month, the fund has decreased 24.09%, reflecting recent market activity.

As of the latest close, Direxion Daily Transportation Bull 3X ETF traded at $32.20 with a market cap of $14.49 million and volume of 30,665 shares. Five years ago, the fund traded at $35.18, representing a 10.13% decrease over that period. At the time, it had a market cap of $86.19 million and a volume of 97,440 shares.

Receive TPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Transportation Bull 3X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
-24.09%
3 Month
Performance
-17.62%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+12.79%
5 Year
Performance
-10.13%

TPOR Stock Chart for Wednesday, September, 23, 2026

Direxion Daily Transportation Bull 3X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$31.93$32.20
+0.85%
$32.85$31.7130,665 shs$14.49 million
09/21/2026$32.45$31.93
-1.60%
$32.45$31.2021,299 shs$14.37 million
09/18/2026$33.09$32.45
-1.93%
$32.99$32.129,775 shs$1.95 million
09/17/2026$32.55$33.09
+1.66%
$33.31$32.715,717 shs$1.99 million
09/16/2026$34.47$32.55
-5.57%
$33.66$31.9425,853 shs$1.95 million
09/15/2026$35.23$34.47
-2.16%
$35.39$34.142,808 shs$15.51 million
09/14/2026$34.65$35.23
+1.67%
$35.23$33.764,136 shs$15.85 million
09/11/2026$34.53$34.65
+0.35%
$35.66$34.057,069 shs$15.59 million
09/10/2026$34.11$34.53
+1.23%
$34.84$33.166,061 shs$15.54 million
09/09/2026$35.77$34.11
-4.64%
$35.35$34.0517,824 shs$15.35 million
09/08/2026$37.42$35.77
-4.41%
$36.73$35.7712,272 shs$16.10 million
09/07/2026$37.42$37.42$37.42$36.766,741 shs$16.84 million
09/04/2026$36.67$37.42
+2.05%
$37.42$36.766,741 shs$16.84 million
09/03/2026$36.30$36.67
+1.02%
$37.34$35.518,481 shs$16.50 million
09/02/2026$35.91$36.30
+1.09%
$36.75$35.4711,990 shs$16.34 million
09/01/2026$38.77$35.91
-7.38%
$37.95$35.3929,201 shs$16.16 million
08/31/2026$40.62$38.77
-4.55%
$40.21$38.6328,351 shs$17.45 million
08/28/2026$40.71$40.62
-0.22%
$41.16$40.282,862 shs$18.28 million
08/27/2026$41.81$40.71
-2.63%
$41.41$40.347,905 shs$18.32 million
08/26/2026$41.98$41.81
-0.40%
$42.97$41.815,046 shs$18.81 million
08/25/2026$41.33$41.98
+1.57%
$42.00$41.393,294 shs$18.89 million
08/24/2026$41.65$41.33
-0.77%
$41.95$40.737,855 shs$18.60 million

This page (NYSEARCA:TPOR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners