Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Direxion Daily Transportation Bull 3X Shares (TPOR) Chart & Stock Price History

$35.60 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Direxion Daily Transportation Bull 3X Shares Stock Price Performance

The Direxion Daily Transportation Bull 3X Shares (TPOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.57%, with a year-to-date return of 18.55%. In the past month, the fund has decreased 1.87%, reflecting recent market activity.

As of the latest close, Direxion Daily Transportation Bull 3X Shares traded at $35.60 with a market cap of $17.80 million and volume of 13,736 shares. Five years ago, the fund traded at $46.26, representing a 23.04% decrease over that period. At the time, it had a market cap of $120.28 million and a volume of 182,717 shares.

Receive TPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Transportation Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-1.87%
3 Month
Performance
-2.41%
Year-To-Date
Performance
+18.55%
1 Year
Performance
+59.57%
5 Year
Performance
-23.04%

TPOR Stock Chart for Monday, May, 25, 2026

Direxion Daily Transportation Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$35.60$35.60$36.27$35.6013,736 shs$17.80 million
05/22/2026$35.63$35.60
-0.08%
$36.27$35.6013,736 shs$17.80 million
05/21/2026$35.61$35.63
+0.06%
$35.96$34.4116,351 shs$17.82 million
05/20/2026$33.46$35.61
+6.43%
$36.18$33.2913,165 shs$17.81 million
05/19/2026$34.44$33.46
-2.85%
$34.20$32.9112,257 shs$16.73 million
05/18/2026$34.09$34.44
+1.03%
$34.75$34.107,838 shs$17.22 million
05/15/2026$34.17$34.09
-0.23%
$34.09$33.006,147 shs$17.05 million
05/14/2026$32.74$34.17
+4.37%
$34.20$32.2510,369 shs$17.09 million
05/13/2026$33.39$32.74
-1.95%
$33.46$32.693,676 shs$16.37 million
05/12/2026$34.12$33.39
-2.14%
$33.67$32.3715,746 shs$16.70 million
05/11/2026$35.06$34.12
-2.68%
$34.90$34.0018,097 shs$17.06 million
05/08/2026$35.49$35.06
-1.21%
$35.56$34.7217,944 shs$17.53 million
05/07/2026$36.08$35.49
-1.64%
$37.01$34.9616,090 shs$17.75 million
05/06/2026$32.73$36.08
+10.24%
$36.70$34.9743,049 shs$18.04 million
05/05/2026N/A$32.73$32.84$31.8421,661 shs$16.37 million
04/30/2026$34.55$36.10
+4.49%
$36.10$34.533,852 shs$18.05 million
04/29/2026$35.70$34.55
-3.22%
$35.20$34.147,120 shs$17.28 million
04/28/2026$36.67$35.70
-2.65%
$36.40$35.5116,030 shs$17.85 million
04/27/2026$36.28$36.67
+1.07%
$37.55$35.9024,063 shs$18.34 million
04/24/2026$36.74$36.28
-1.25%
$36.71$35.9314,095 shs$18.14 million

This page (NYSEARCA:TPOR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners