Direxion Daily Industrials Bull 3X Shares (DUSL) Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free DUSL Stock Alerts $56.53 +0.11 (+0.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Direxion Daily Industrials Bull 3X Shares Stock Price Performance5 Day Performance+1.62%1 Month Performance+12.23%3 Month Performance+30.92%6 Month Performance+80.49%Year-To-Date Performance+30.92%1 Year Performance+76.24% Receive DUSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… DUSL Stock Chart for Friday, March, 29, 2024 DUSL Chart by TradingView Direxion Daily Industrials Bull 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$56.22$56.53+0.55%$56.68$56.1417,422 shs$42.40 million03/27/2024$53.87$56.22+4.36%$56.36$55.0621,843 shs$42.17 million03/26/2024$54.47$53.87-1.10%$54.71$53.8419,596 shs$40.40 million03/25/2024$55.63$54.47-2.09%$55.53$54.4018,183 shs$40.85 million03/22/2024$56.15$55.63-0.93%$56.68$55.5028,963 shs$41.72 million03/21/2024$54.63$56.15+2.78%$56.53$55.1447,372 shs$42.11 million Get the Latest News and Ratings for DUSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$52.70$54.63+3.66%$54.83$52.5137,640 shs$40.97 million03/19/2024$51.51$52.70+2.31%$52.70$51.3813,836 shs$39.53 million03/18/2024$51.33$51.51+0.35%$51.97$51.459,668 shs$38.63 million03/15/2024$51.21$51.33+0.23%$51.55$50.7110,287 shs$38.50 million03/14/2024$51.88$51.21-1.29%$52.03$50.5715,146 shs$38.41 million03/13/2024$51.59$51.88+0.56%$52.28$51.6010,024 shs$38.91 million03/12/2024$50.87$51.59+1.41%$51.59$50.2317,459 shs$38.69 million03/11/2024$51.73$50.87-1.66%$51.50$49.8726,492 shs$38.15 million03/08/2024$52.19$51.73-0.88%$53.19$51.3918,071 shs$38.80 million03/07/2024$50.90$52.19+2.53%$52.25$51.8315,458 shs$39.14 million03/06/2024$50.20$50.90+1.39%$51.64$50.6362,986 shs$38.18 million03/05/2024$51.48$50.20-2.49%$51.21$49.5042,372 shs$37.65 million03/04/2024$50.95$51.48+1.05%$51.73$50.9514,665 shs$38.61 million03/01/2024$50.37$50.95+1.15%$50.96$49.7824,118 shs$38.21 million02/29/2024$49.80$50.37+1.14%$50.68$49.6918,844 shs$37.78 million02/28/2024$49.38$49.80+0.85%$50.17$49.1022,923 shs$37.35 million02/27/2024$49.20$49.38+0.37%$49.58$48.7810,943 shs$37.04 million02/26/2024$49.44$49.20-0.49%$49.67$49.1116,463 shs$36.90 million02/23/2024$48.55$49.44+1.83%$49.63$48.7526,500 shs$37.08 million02/22/2024$46.87$48.55+3.58%$48.87$47.6419,941 shs$36.41 million02/21/2024$46.39$46.87+1.03%$46.87$46.116,918 shs$35.15 million02/20/2024$46.89$46.39-1.07%$46.59$46.135,705 shs$34.79 million02/19/2024$46.89$46.89$47.78$46.8422,600 shs$35.17 million02/16/2024$47.75$46.89-1.80%$47.78$46.8422,603 shs$35.17 million02/15/2024$46.74$47.75+2.16%$47.79$46.6911,955 shs$35.81 million02/14/2024$44.39$46.74+5.29%$46.74$45.4120,517 shs$35.06 million02/13/2024$45.90$44.39-3.29%$44.73$43.5023,432 shs$33.29 million02/12/2024$45.65$45.90+0.56%$46.22$45.6215,083 shs$34.43 million02/09/2024$45.69$45.65-0.09%$45.69$45.1124,012 shs$34.24 million02/08/2024$45.61$45.69+0.18%$45.90$45.1012,340 shs$34.27 million02/07/2024$44.67$45.61+2.10%$45.98$45.0660,152 shs$34.21 million02/06/2024$43.55$44.67+2.57%$44.75$43.5912,146 shs$33.50 million02/05/2024$44.40$43.55-1.91%$43.92$43.1714,110 shs$32.66 million02/02/2024$43.45$44.43+2.26%$44.79$42.6928,040 shs$33.32 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$41.35$43.45+5.08%$43.45$41.5112,340 shs$32.59 million01/31/2024$42.85$41.35-3.50%$42.72$41.3412,917 shs$31.01 million01/30/2024$42.83$42.85+0.05%$43.00$41.889,781 shs$32.14 million01/29/2024$41.97$42.83+2.05%$42.83$41.8424,937 shs$32.12 million01/26/2024$42.20$41.97-0.55%$42.41$41.856,327 shs$31.48 million01/25/2024$41.05$42.20+2.80%$42.20$41.4116,490 shs$31.65 million01/24/2024$41.86$41.05-1.94%$42.34$41.0212,887 shs$30.79 million01/23/2024$41.97$41.86-0.26%$42.36$41.612,904 shs$31.40 million01/22/2024$41.13$41.97+2.04%$42.33$41.6131,599 shs$31.48 million01/19/2024$40.38$41.13+1.86%$41.17$39.7217,558 shs$30.85 million01/18/2024$38.83$40.38+3.98%$40.42$39.156,538 shs$30.29 million01/17/2024$39.58$38.83-1.88%$39.48$38.5216,768 shs$29.13 million01/16/2024$40.84$39.58-3.09%$40.25$39.2412,454 shs$29.69 million01/15/2024$40.84$40.840.00%$41.36$40.579,500 shs$30.63 million01/12/2024$40.87$40.84-0.07%$41.36$40.579,515 shs$30.63 million01/11/2024$40.94$40.87-0.17%$40.93$39.9411,092 shs$30.65 million01/10/2024$40.62$40.94+0.79%$41.12$40.8212,760 shs$30.71 million01/09/2024$40.96$40.62-0.83%$40.62$39.7710,305 shs$30.47 million01/08/2024$40.21$40.96+1.87%$40.98$39.5121,997 shs$30.72 million01/05/2024$40.15$40.21+0.15%$40.68$39.8612,986 shs$30.16 million01/04/2024$39.92$40.15+0.58%$40.98$40.0422,566 shs$30.11 million01/03/2024$41.81$39.92-4.52%$41.26$39.9227,017 shs$29.94 million01/02/2024$43.18$41.81-3.17%$43.05$41.4614,327 shs$31.36 million01/01/2024$43.18$43.18$43.47$42.7317,700 shs$32.39 million12/29/2023$43.39$43.18-0.48%$43.47$42.7317,761 shs$32.39 million12/28/2023$43.47$43.39-0.18%$43.63$43.1318,630 shs$32.54 million Related Companies: FTXR Stock Price Chart SHLD Stock Price Chart BOAT Stock Price Chart TPOR Stock Price Chart UXI Stock Price Chart MISL Stock Price Chart XKST Stock Price Chart GCAD Stock Price Chart JETU Stock Price Chart JETD Stock Price Chart Receive DUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUSL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Industrials Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.