Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free DUSL Stock Alerts

Direxion Daily Industrials Bull 3X Shares (DUSL) Chart & Stock Price History

Direxion Daily Industrials Bull 3X Shares logo
$102.39 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Direxion Daily Industrials Bull 3X Shares Stock Price Performance

The Direxion Daily Industrials Bull 3X Shares (DUSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.52%, with a year-to-date return of 51.64%. In the past month, the fund has increased 16.31%, reflecting recent market activity.

As of the latest close, Direxion Daily Industrials Bull 3X Shares traded at $102.39 with a market cap of $61.43 million and volume of 18,521 shares. Five years ago, the fund traded at $44.62, representing a 129.47% increase over that period. At the time, it had a market cap of $89.24 million and a volume of 67,189 shares.

Receive DUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
+16.31%
3 Month
Performance
+35.01%
Year-To-Date
Performance
+51.64%
1 Year
Performance
+45.52%
5 Year
Performance
+129.47%

DUSL Stock Chart for Sunday, July, 5, 2026

DUSL Chart by TradingView

Direxion Daily Industrials Bull 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$102.39$102.39$103.97$99.7018,521 shs$61.43 million
07/02/2026$101.63$102.39
+0.75%		$103.97$99.7018,521 shs$61.43 million
07/01/2026$105.04$101.63
-3.25%		$105.12$100.0720,243 shs$60.98 million
06/30/2026$100.89$105.04
+4.11%		$105.04$101.1914,441 shs$63.02 million
06/29/2026$98.24$100.89
+2.70%		$101.50$99.0619,332 shs$60.53 million
06/26/2026$103.24$98.24
-4.84%		$101.30$97.8834,244 shs$58.94 million
06/25/2026$96.65$103.24
+6.82%		$106.16$100.3842,716 shs$61.94 million
06/24/2026$93.40$96.65
+3.48%		$98.66$94.0735,869 shs$57.99 million
06/23/2026$99.64$93.40
-6.26%		$96.42$93.0311,768 shs$56.04 million
06/22/2026$97.60$99.64
+2.09%		$100.35$98.3526,990 shs$59.78 million
06/19/2026$97.60$97.60$100.22$96.8612,244 shs$58.56 million
06/18/2026$95.51$97.60
+2.19%		$100.22$96.8612,244 shs$58.56 million
06/17/2026$96.58$95.51
-1.11%		$99.70$94.9419,713 shs$57.31 million
06/16/2026$94.03$96.58
+2.71%		$97.71$95.7457,191 shs$57.95 million
06/15/2026$90.42$94.03
+3.99%		$96.00$93.9413,653 shs$56.42 million
06/12/2026$88.38$90.42
+2.31%		$90.97$88.2818,149 shs$54.25 million
06/11/2026$80.86$88.38
+9.30%		$89.49$83.3832,729 shs$53.03 million
06/10/2026$90.23$80.86
-10.38%		$88.24$80.8212,101 shs$48.52 million
06/09/2026$87.33$90.23
+3.32%		$91.64$84.7822,140 shs$54.14 million
06/08/2026$88.03$87.33
-0.80%		$89.04$87.237,058 shs$52.40 million
06/05/2026$91.30$88.03
-3.58%		$90.50$87.5511,285 shs$52.82 million
06/04/2026$88.39$91.30
+3.29%		$91.69$88.7013,503 shs$54.78 million
Related Companies

This page (NYSEARCA:DUSL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel