Free Trial

ProShares UltraShort Industrials (SIJ) Chart & Stock Price History

$17.34 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

ProShares UltraShort Industrials Stock Price Performance

The ProShares UltraShort Industrials (SIJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.08%, with a year-to-date return of -23.41%. In the past month, the fund has decreased 5.45%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Industrials traded at $17.34 with a market cap of $6.07 million and volume of 4,340 shares. Five years ago, the fund traded at a split-adjusted price of $58.60, representing a 70.41% decrease over that period. At the time, it had a market cap of $958 thousand and a volume of 1,976 shares.

Receive SIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.57%
1 Month
Performance
-5.45%
3 Month
Performance
-14.24%
Year-To-Date
Performance
-23.41%
1 Year
Performance
-37.08%
5 Year
Performance
-70.41%

SIJ Stock Chart for Monday, June, 15, 2026

ProShares UltraShort Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.57$17.34
-1.31%
$17.48$17.274,340 shs$6.07 million
06/11/2026$18.76$17.57
-6.34%
$18.55$17.422,104 shs$6.15 million
06/10/2026$17.52$18.76
+7.08%
$18.76$18.163,752 shs$6.57 million
06/09/2026$17.91$17.52
-2.18%
$18.14$17.52801 shs$6.13 million
06/08/2026$17.77$17.91
+0.79%
$17.91$17.4964,831 shs$6.27 million
06/05/2026$17.41$17.77
+2.07%
$17.86$17.413,451 shs$6.22 million
06/04/2026$17.78$17.41
-2.08%
$17.69$17.41810 shs$6.09 million
06/03/2026$17.79$17.78
-0.06%
$17.78$17.4862,940 shs$6.22 million
06/02/2026$18.11$17.79
-1.77%
$18.79$17.792,842 shs$6.23 million
06/01/2026$18.01$18.11
+0.56%
$18.53$18.092,485 shs$6.34 million
05/29/2026$17.86$18.01
+0.84%
$18.05$17.864,358 shs$6.30 million
05/28/2026$17.70$17.86
+0.90%
$17.93$17.803,138 shs$12.50 million
05/27/2026$17.66$17.70
+0.23%
$17.78$17.542,912 shs$6.20 million
05/26/2026$17.82$17.66
-0.90%
$17.84$17.661,560 shs$6.18 million
05/25/2026$17.82$17.82$18.46$17.825,867 shs$6.24 million
05/22/2026$18.50$17.82
-3.68%
$18.46$17.825,867 shs$6.24 million
05/21/2026$18.50$18.50$18.64$18.441,108 shs$6.48 million
05/20/2026$18.94$18.50
-2.32%
$18.92$18.3216,976 shs$6.48 million
05/19/2026$18.52$18.94
+2.27%
$19.08$18.6213,804 shs$6.63 million
05/18/2026$18.34$18.52
+0.98%
$18.88$18.325,720 shs$6.48 million
05/15/2026$17.72$18.34
+3.50%
$18.40$18.103,697 shs$6.42 million
05/14/2026$17.84$17.72
-0.67%
$17.94$17.683,464 shs$6.20 million
05/13/2026$17.66$17.84
+1.02%
$18.00$17.601,302 shs$6.24 million

This page (NYSEARCA:SIJ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners