Free Trial

ProShares UltraShort Industrials (SIJ) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SIJ Stock Alerts
$9.87
-0.04 (-0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Industrials Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
+2.75%
3 Month
Performance
-14.28%
6 Month
Performance
-37.11%
Year-To-Date
Performance
-12.92%
1 Year
Performance
-37.54%
Receive SIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SIJ Stock Chart for Friday, April, 26, 2024

SIJ Chart by TradingView

ProShares UltraShort Industrials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.92$9.87
-0.44%		$9.93$9.822,860 shs$1.43 million
04/25/2024$10.01$9.92
-0.92%		$10.21$9.913,785 shs$1.44 million
04/24/2024$9.82$10.01
+1.93%		$10.11$9.765,957 shs$1.45 million
04/23/2024$10.10$9.82
-2.73%		$10.05$9.821,586 shs$1.43 million
04/22/2024$10.23$10.10
-1.34%		$10.18$10.0018,185 shs$1.47 million
04/19/2024$10.20$10.23
+0.29%		$10.26$10.036,103 shs$1.49 million
04/18/2024$10.10$10.20
+0.99%		$10.23$9.962,369 shs$1.48 million
04/17/2024$9.99$10.10
+1.10%		$10.21$10.036,608 shs$1.47 million
04/16/2024$9.95$9.99
+0.41%		$10.05$9.992,800 shs$1.45 million
04/15/2024$9.82$9.95
+1.35%		$10.00$9.5528,755 shs$1.44 million
04/12/2024$9.59$9.82
+2.40%		$9.88$9.802,806 shs$2.85 million
04/11/2024$9.60$9.59
-0.10%		$9.75$9.551,324 shs$2.78 million
04/10/2024$9.47$9.60
+1.37%		$9.70$9.592,423 shs$2.78 million
04/09/2024$9.40$9.47
+0.73%		$9.54$9.472,381 shs$2.75 million
04/08/2024$9.36$9.40
+0.44%		$9.40$9.382,481 shs$2.73 million
04/05/2024$9.63$9.36
-2.80%		$9.46$9.365,162 shs$2.71 million
04/04/2024$9.47$9.63
+1.69%		$9.64$9.311,370 shs$2.79 million
04/03/2024$9.54$9.47
-0.73%		$9.54$9.445,832 shs$2.75 million
04/02/2024$9.43$9.54
+1.17%		$9.55$9.463,197 shs$2.77 million
04/01/2024$9.29$9.43
+1.52%		$9.44$9.36880 shs$2.74 million
03/29/2024$9.29$9.29
-0.02%		$9.35$9.29503 shs$2.69 million
03/28/2024$9.32$9.29
-0.32%		$9.35$9.29503 shs$2.69 million
03/27/2024$9.61$9.32
-3.02%		$9.44$9.32228 shs$2.70 million
03/26/2024$9.56$9.61
+0.52%		$9.61$9.6180 shs$2.79 million
03/25/2024$9.39$9.56
+1.78%		$9.56$9.392,064 shs$2.77 million
03/22/2024$9.35$9.39
+0.43%		$9.39$9.301,541 shs$2.72 million
03/21/2024$9.52$9.35
-1.79%		$9.40$9.321,035 shs$2.71 million
03/20/2024$9.86$9.52
-3.45%		$9.82$9.525,951 shs$2.76 million
03/19/2024$10.04$9.86
-1.79%		$9.95$9.86386 shs$2.86 million
03/18/2024$10.07$10.04
-0.30%		$10.04$9.98320 shs$2.91 million
03/15/2024$10.09$10.07
-0.16%		$10.10$10.05288 shs$2.92 million
03/14/2024$9.98$10.09
+1.06%		$10.16$10.09319 shs$2.93 million
03/13/2024$10.00$9.98
-0.20%		$9.99$9.95682 shs$2.89 million
03/12/2024$10.10$10.00
-0.99%		$10.06$9.99524 shs$2.90 million
03/11/2024$10.00$10.10
+1.00%		$10.21$10.091,867 shs$2.93 million
03/08/2024$9.98$10.00
+0.20%		$10.00$9.89460 shs$2.90 million
03/07/2024$10.11$9.98
-1.29%		$9.98$9.942,224 shs$2.89 million
03/06/2024$10.06$10.11
+0.50%		$10.11$10.10282 shs$2.93 million
03/05/2024$10.04$10.06
+0.21%		$10.06$10.062,320 shs$2.92 million
03/04/2024$10.10$10.04
-0.61%		$10.05$10.021,797 shs$2.91 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$10.16$10.10
-0.59%		$10.18$10.107,956 shs$2.93 million
02/29/2024$10.27$10.16
-1.07%		$10.16$10.16199 shs$2.95 million
02/28/2024$10.32$10.27
-0.48%		$10.27$10.27432 shs$2.98 million
02/27/2024$10.33$10.32
-0.10%		$10.39$10.32503 shs$2.99 million
02/26/2024$10.30$10.33
+0.32%		$10.33$10.271,632 shs$3.00 million
02/23/2024$10.39$10.30
-0.87%		$10.37$10.277,871 shs$2.99 million
02/22/2024$10.68$10.39
-2.72%		$10.54$10.235,052 shs$3.01 million
02/21/2024$10.77$10.68
-0.84%		$10.77$10.68156 shs$3.10 million
02/20/2024$10.68$10.77
+0.84%		$10.78$10.714,597 shs$3.12 million
02/19/2024$10.68$10.68
+0.03%		$10.68$10.531,000 shs$3.10 million
02/16/2024$10.56$10.68
+1.14%		$10.68$10.531,091 shs$3.10 million
02/15/2024$10.72$10.56
-1.49%		$10.69$10.563,460 shs$3.06 million
02/14/2024$11.17$10.72
-4.03%		$10.83$10.721,604 shs$3.11 million
02/13/2024$10.85$11.17
+2.95%		$11.22$11.051,493 shs$3.24 million
02/12/2024$10.87$10.85
-0.22%		$10.85$10.811,283 shs$3.15 million
02/09/2024$10.87$10.87$10.95$10.871,849 shs$3.15 million
02/08/2024$10.90$10.87
-0.28%		$10.92$10.868,865 shs$3.15 million
02/07/2024$11.05$10.90
-1.36%		$10.90$10.878,384 shs$3.16 million
02/06/2024$11.22$11.05
-1.52%		$11.16$11.021,691 shs$3.20 million
02/05/2024$11.07$11.22
+1.31%		$11.37$11.169,174 shs$3.25 million
02/02/2024$11.27$11.07
-1.79%		$11.44$11.078,476 shs$3.21 million
02/01/2024$11.62$11.27
-3.00%		$11.90$11.273,767 shs$3.27 million
01/31/2024$11.37$11.62
+2.20%		$11.64$11.592,367 shs$3.37 million
01/30/2024$11.40$11.37
-0.26%		$11.52$11.132,558 shs$3.30 million
01/29/2024$11.52$11.40
-1.07%		$11.54$11.40466 shs$3.31 million
01/26/2024$11.45$11.52
+0.61%		$11.56$11.493,996 shs$3.34 million
01/25/2024$11.69$11.45
-2.06%		$11.64$11.4520,133 shs$3.32 million

Related Companies:
This page (NYSEARCA:SIJ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press