Free Trial

ProShares Ultra Industrials (UXI) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free UXI Stock Alerts
$32.41
-0.47 (-1.43%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Industrials Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-4.22%
3 Month
Performance
+14.09%
6 Month
Performance
+48.34%
Year-To-Date
Performance
+12.56%
1 Year
Performance
+43.23%
Receive UXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

UXI Stock Chart for Thursday, April, 25, 2024

UXI Chart by TradingView

ProShares Ultra Industrials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.88$32.41
-1.43%		$32.41$32.001,270 shs$23.34 million
04/23/2024$31.98$32.88
+2.81%		$32.96$32.5218,186 shs$23.67 million
04/22/2024$31.55$31.98
+1.36%		$31.98$31.82956 shs$23.03 million
04/19/2024$31.66$31.55
-0.35%		$31.71$31.434,259 shs$22.72 million
04/18/2024$31.94$31.66
-0.88%		$32.29$31.565,352 shs$22.80 million
04/17/2024$32.28$31.94
-1.05%		$32.09$31.781,330 shs$23.00 million
04/16/2024$32.45$32.28
-0.52%		$32.28$31.922,058 shs$23.24 million
04/15/2024$32.87$32.45
-1.26%		$33.13$32.434,636 shs$23.36 million
04/12/2024$33.66$32.87
-2.35%		$33.15$32.632,527 shs$24.65 million
04/11/2024$33.60$33.66
+0.18%		$33.66$33.131,408 shs$25.25 million
04/10/2024$33.59$33.60
+0.03%		$33.69$33.383,246 shs$25.20 million
04/09/2024$34.44$33.59
-2.47%		$33.60$33.59720 shs$25.19 million
04/08/2024$34.48$34.44
-0.10%		$34.44$34.441,448 shs$25.83 million
04/05/2024$33.52$34.48
+2.86%		$34.48$34.39608 shs$25.86 million
04/04/2024$34.11$33.52
-1.73%		$34.65$33.521,765 shs$25.14 million
04/03/2024$33.77$34.11
+1.01%		$34.30$34.112,017 shs$25.58 million
04/02/2024$34.16$33.77
-1.14%		$34.02$33.775,651 shs$25.33 million
04/01/2024$34.69$34.16
-1.53%		$35.29$33.776,737 shs$25.62 million
03/29/2024$34.69$34.69$34.84$34.384,193 shs$26.02 million
03/28/2024$34.63$34.69
+0.17%		$34.84$34.384,193 shs$26.02 million
03/27/2024$33.63$34.63
+2.97%		$34.63$34.031,153 shs$25.97 million
03/26/2024$33.84$33.63
-0.61%		$34.04$33.634,211 shs$25.22 million
03/25/2024N/A$33.84$34.25$33.845,811 shs$25.38 million
03/22/2024$34.57$34.38
-0.55%		$34.99$34.345,436 shs$25.79 million
03/21/2024$33.87$34.57
+2.07%		$34.65$34.198,667 shs$25.93 million
03/20/2024$33.11$33.87
+2.30%		$33.87$33.253,312 shs$25.40 million
03/19/2024$32.56$33.11
+1.69%		$33.11$32.325,915 shs$24.83 million
03/18/2024$32.43$32.56
+0.39%		$32.60$32.491,520 shs$24.42 million
03/15/2024$32.75$32.43
-0.98%		$32.56$31.875,686 shs$24.32 million
03/14/2024$32.71$32.75
+0.12%		$32.75$32.46713 shs$24.56 million
03/13/2024$32.62$32.71
+0.28%		$32.83$32.461,011 shs$24.53 million
03/12/2024$32.28$32.62
+1.05%		$32.62$32.058,274 shs$24.47 million
03/11/2024$32.63$32.28
-1.07%		$33.17$31.983,228 shs$24.21 million
03/08/2024$32.80$32.61
-0.58%		$33.17$32.615,819 shs$24.46 million
03/07/2024$32.30$32.80
+1.55%		$32.82$32.744,586 shs$24.60 million
03/06/2024$31.97$32.30
+1.03%		$33.30$32.191,679 shs$24.23 million
03/05/2024$32.51$31.97
-1.65%		$32.33$31.681,622 shs$23.98 million
03/04/2024$32.23$32.51
+0.86%		$32.65$32.4077,061 shs$24.38 million
03/01/2024$32.05$32.23
+0.56%		$32.23$31.89930 shs$24.17 million
02/29/2024$31.80$32.05
+0.79%		$32.06$32.014,107 shs$24.04 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$31.38$31.80
+1.34%		$31.92$31.715,380 shs$23.85 million
02/27/2024$31.59$31.38
-0.66%		$31.66$31.386,675 shs$23.54 million
02/26/2024$31.67$31.59
-0.25%		$31.91$31.5917,171 shs$23.69 million
02/23/2024$31.36$31.67
+0.99%		$31.68$31.432,860 shs$23.75 million
02/22/2024$30.56$31.36
+2.62%		$31.38$31.078,430 shs$23.52 million
02/21/2024$30.26$30.56
+0.99%		$30.56$30.5644 shs$22.92 million
02/20/2024$30.55$30.26
-0.95%		$30.43$30.065,577 shs$22.70 million
02/19/2024$30.55$30.55
+0.01%		$30.95$30.543,000 shs$22.91 million
02/16/2024$30.89$30.55
-1.10%		$30.95$30.543,077 shs$22.91 million
02/15/2024$30.44$30.89
+1.48%		$31.00$30.72962 shs$23.17 million
02/14/2024$29.46$30.44
+3.33%		$30.44$30.44139 shs$22.83 million
02/13/2024$30.09$29.46
-2.09%		$29.46$29.17335 shs$22.10 million
02/12/2024$30.01$30.09
+0.25%		$30.09$30.09274 shs$22.57 million
02/09/2024$29.96$30.01
+0.17%		$30.01$29.80599 shs$22.51 million
02/08/2024$29.93$29.96
+0.10%		$29.96$29.74419 shs$22.47 million
02/07/2024$29.57$29.93
+1.22%		$30.03$29.931,580 shs$22.45 million
02/06/2024$29.12$29.57
+1.55%		$29.57$29.06100,533 shs$22.18 million
02/05/2024$29.44$29.12
-1.07%		$29.23$28.872,119 shs$21.84 million
02/02/2024$28.92$29.44
+1.80%		$29.44$28.951,479 shs$22.08 million
02/01/2024$28.06$28.92
+3.06%		$28.92$28.81535 shs$21.69 million
01/31/2024$28.73$28.06
-2.33%		$28.57$28.061,307 shs$21.05 million
01/30/2024$28.52$28.73
+0.74%		$28.73$28.73124 shs$21.55 million
01/29/2024$28.35$28.52
+0.61%		$28.52$28.52333 shs$21.39 million
01/26/2024$28.41$28.35
-0.21%		$28.45$28.35537 shs$21.26 million
01/25/2024$27.92$28.41
+1.76%		$28.41$28.21760 shs$21.31 million
01/24/2024$28.33$27.92
-1.45%		$28.30$27.92255 shs$20.94 million

Related Companies:
This page (NYSEARCA:UXI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace