Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free TBLU Stock Alerts

Tortoise Global Water Fund (TBLU) Chart & Stock Price History

$52.01 -0.12 (-0.23%)
As of 10:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tortoise Global Water Fund Stock Price Performance

The Tortoise Global Water Fund (TBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.60%, with a year-to-date return of 2.34%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Tortoise Global Water Fund traded at $52.13 with a market cap of $57.86 million and volume of 2,105 shares.

Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+0.97%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+2.34%
1 Year
Performance
-4.60%

TBLU Stock Chart for Friday, August, 14, 2026

TBLU Chart by TradingView

Tortoise Global Water Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$52.26$52.13
-0.25%		$52.20$51.122,105 shs$57.86 million
08/12/2026$52.57$52.26
-0.59%		$52.62$52.261,037 shs$58.01 million
08/11/2026$52.50$52.57
+0.13%		$52.66$52.571,452 shs$58.35 million
08/10/2026$52.97$52.50
-0.89%		$52.68$52.50758 shs$58.28 million
08/07/2026$52.76$52.97
+0.40%		$53.05$52.97282 shs$58.80 million
08/06/2026$53.08$52.76
-0.60%		$53.18$52.722,482 shs$58.56 million
08/05/2026$52.81$53.08
+0.51%		$53.08$52.702,608 shs$58.92 million
08/04/2026$51.81$52.81
+1.93%		$52.81$52.022,269 shs$58.62 million
08/03/2026$51.31$51.81
+0.97%		$51.86$51.811,576 shs$57.51 million
07/31/2026$51.45$51.31
-0.27%		$51.31$51.31394 shs$56.95 million
07/30/2026$51.18$51.45
+0.53%		$51.45$51.341,343 shs$57.11 million
07/29/2026$51.90$51.18
-1.39%		$51.50$51.162,634 shs$56.81 million
07/28/2026$51.21$51.90
+1.35%		$52.04$51.90555 shs$57.61 million
07/27/2026$51.00$51.21
+0.41%		$51.21$51.101,752 shs$56.84 million
07/24/2026$50.61$51.00
+0.77%		$51.05$51.00424 shs$56.61 million
07/23/2026$50.99$50.61
-0.75%		$50.69$50.562,112 shs$56.18 million
07/22/2026$51.06$50.99
-0.14%		$50.99$50.96637 shs$56.60 million
07/21/2026$50.48$51.06
+1.15%		$52.20$50.801,597 shs$56.68 million
07/20/2026$51.68$50.48
-2.32%		$51.34$50.48389 shs$56.03 million
07/17/2026$51.90$51.68
-0.42%		$52.06$51.68991 shs$57.37 million
07/16/2026$51.31$51.90
+1.15%		$51.90$51.71945 shs$57.61 million
07/15/2026$51.50$51.31
-0.37%		$51.31$51.31277 shs$56.95 million
07/14/2026$51.28$51.50
+0.43%		$52.14$51.501,705 shs$57.17 million
07/13/2026$51.44$51.28
-0.31%		$51.97$51.131,405 shs$56.92 million
Related Companies

This page (NYSEARCA:TBLU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel