Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Tortoise Global Water Fund (TBLU) Chart & Stock Price History

$49.94 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$49.97 +0.03 (+0.06%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tortoise Global Water Fund Stock Price Performance

The Tortoise Global Water Fund (TBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.21%, with a year-to-date return of -1.71%. In the past month, the fund has decreased 5.29%, reflecting recent market activity.

As of the latest close, Tortoise Global Water Fund traded at $49.94 with a market cap of $52.94 million and volume of 867 shares.

Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-5.29%
3 Month
Performance
-10.34%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-2.21%

TBLU Stock Chart for Monday, May, 25, 2026

Tortoise Global Water Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$49.94$49.94$49.94$49.89867 shs$52.94 million
05/22/2026$49.70$49.94
+0.48%
$49.94$49.89867 shs$52.94 million
05/21/2026$49.54$49.70
+0.32%
$49.80$49.40865 shs$52.68 million
05/20/2026$48.96$49.54
+1.18%
$49.64$49.471,976 shs$52.51 million
05/19/2026$49.58$48.96
-1.25%
$49.24$48.961,838 shs$51.90 million
05/18/2026$49.12$49.58
+0.94%
$49.61$49.404,057 shs$52.56 million
05/15/2026$50.16$49.12
-2.07%
$49.72$49.12973 shs$52.07 million
05/14/2026$50.37$50.16
-0.42%
$50.54$50.164,225 shs$53.17 million
05/13/2026$50.82$50.37
-0.89%
$50.50$50.372,549 shs$53.39 million
05/12/2026$51.34$50.82
-1.01%
$50.93$50.821,086 shs$53.87 million
05/11/2026$51.45$51.34
-0.21%
$51.54$51.346,193 shs$54.42 million
05/08/2026$51.68$51.45
-0.45%
$51.47$51.45411 shs$54.54 million
05/07/2026$52.40$51.68
-1.37%
$52.24$51.681,919 shs$54.78 million
05/06/2026$51.73$52.40
+1.30%
$52.64$52.401,290 shs$55.54 million
05/05/2026N/A$51.73$51.82$51.731,285 shs$54.83 million
04/30/2026$51.54$52.65
+2.15%
$52.84$52.60736 shs$55.81 million
04/29/2026$52.13$51.54
-1.13%
$51.54$51.431,428 shs$54.63 million
04/28/2026$52.87$52.13
-1.40%
$52.50$52.132,795 shs$55.26 million
04/27/2026$52.73$52.87
+0.27%
$53.05$52.871,513 shs$56.04 million
04/24/2026$52.73$52.73$52.81$52.523,652 shs$55.89 million

This page (NYSEARCA:TBLU) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners