Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TBLU Stock Alerts

Tortoise Global Water Fund (TBLU) Chart & Stock Price History

$51.00 +0.39 (+0.77%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$51.02 +0.02 (+0.05%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tortoise Global Water Fund Stock Price Performance

The Tortoise Global Water Fund (TBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.19%, with a year-to-date return of 0.37%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, Tortoise Global Water Fund traded at $51.00 with a market cap of $56.61 million and volume of 424 shares.

Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-0.97%
3 Month
Performance
-3.28%
Year-To-Date
Performance
+0.37%
1 Year
Performance
-5.19%

TBLU Stock Chart for Saturday, July, 25, 2026

TBLU Chart by TradingView

Tortoise Global Water Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$50.61$51.00
+0.77%		$51.05$51.00424 shs$56.61 million
07/23/2026$50.99$50.61
-0.75%		$50.69$50.562,112 shs$56.18 million
07/22/2026$51.06$50.99
-0.14%		$50.99$50.96637 shs$56.60 million
07/21/2026$50.48$51.06
+1.15%		$52.20$50.801,597 shs$56.68 million
07/20/2026$51.68$50.48
-2.32%		$51.34$50.48389 shs$56.03 million
07/17/2026$51.90$51.68
-0.42%		$52.06$51.68991 shs$57.37 million
07/16/2026$51.31$51.90
+1.15%		$51.90$51.71945 shs$57.61 million
07/15/2026$51.50$51.31
-0.37%		$51.31$51.31277 shs$56.95 million
07/14/2026$51.28$51.50
+0.43%		$52.14$51.501,705 shs$57.17 million
07/13/2026$51.44$51.28
-0.31%		$51.97$51.131,405 shs$56.92 million
07/10/2026$50.92$51.44
+1.02%		$51.52$51.441,945 shs$57.10 million
07/09/2026$50.73$50.92
+0.37%		$50.92$50.92116 shs$56.52 million
07/08/2026$51.60$50.73
-1.69%		$50.82$50.731,526 shs$56.31 million
07/07/2026$52.03$51.60
-0.83%		$51.86$51.601,731 shs$55.21 million
07/06/2026$51.89$52.03
+0.27%		$52.03$51.68855 shs$55.67 million
07/03/2026$51.89$51.89$51.89$51.701,513 shs$55.52 million
07/02/2026$51.46$51.89
+0.84%		$51.89$51.701,513 shs$55.52 million
07/01/2026$51.60$51.46
-0.27%		$51.83$51.46600 shs$54.55 million
06/30/2026$51.59$51.60
+0.02%		$51.93$51.512,849 shs$54.70 million
06/29/2026$51.62$51.59
-0.06%		$51.59$51.303,943 shs$54.69 million
06/26/2026$51.50$51.62
+0.23%		$51.63$51.552,991 shs$54.72 million
06/25/2026$51.15$51.50
+0.68%		$51.86$51.376,473 shs$54.59 million
06/24/2026$50.38$51.15
+1.53%		$51.35$51.154,067 shs$54.22 million
Related Companies

This page (NYSEARCA:TBLU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel