Free Trial

Tortoise Global Water Fund (TBLU) Chart & Stock Price History

$50.34 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$50.34 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tortoise Global Water Fund Stock Price Performance

The Tortoise Global Water Fund (TBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.29%, with a year-to-date return of -0.93%. In the past month, the fund has increased 2.48%, reflecting recent market activity.

As of the latest close, Tortoise Global Water Fund traded at $50.34 with a market cap of $53.36 million and volume of 966 shares.

Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+2.48%
3 Month
Performance
-0.77%
Year-To-Date
Performance
-0.93%
1 Year
Performance
-3.29%

TBLU Stock Chart for Monday, June, 15, 2026

Tortoise Global Water Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.99$50.34
+0.70%
$50.42$50.31966 shs$53.36 million
06/11/2026$49.39$49.99
+1.21%
$50.11$49.362,559 shs$52.99 million
06/10/2026$50.42$49.39
-2.04%
$49.79$49.325,545 shs$52.35 million
06/09/2026$49.69$50.42
+1.47%
$50.42$49.912,341 shs$53.45 million
06/08/2026$49.83$49.69
-0.28%
$50.00$49.654,076 shs$52.67 million
06/05/2026$50.02$49.83
-0.38%
$50.15$49.671,914 shs$52.82 million
06/04/2026$49.79$50.02
+0.46%
$50.18$49.796,319 shs$53.02 million
06/03/2026$49.71$49.79
+0.16%
$49.87$49.722,805 shs$52.78 million
06/02/2026$49.23$49.71
+0.98%
$49.78$49.572,561 shs$52.69 million
06/01/2026$49.86$49.23
-1.26%
$49.40$49.131,252 shs$52.18 million
05/29/2026$49.90$49.86
-0.08%
$49.91$49.86614 shs$52.85 million
05/28/2026$50.33$49.90
-0.85%
$50.10$49.752,566 shs$52.89 million
05/27/2026$50.34$50.33
-0.02%
$50.55$50.332,020 shs$53.35 million
05/26/2026$49.94$50.34
+0.80%
$50.34$50.22665 shs$53.36 million
05/25/2026$49.94$49.94$49.94$49.89867 shs$52.94 million
05/22/2026$49.70$49.94
+0.48%
$49.94$49.89867 shs$52.94 million
05/21/2026$49.54$49.70
+0.32%
$49.80$49.40865 shs$52.68 million
05/20/2026$48.96$49.54
+1.18%
$49.64$49.471,976 shs$52.51 million
05/19/2026$49.58$48.96
-1.25%
$49.24$48.961,838 shs$51.90 million
05/18/2026$49.12$49.58
+0.94%
$49.61$49.404,057 shs$52.56 million
05/15/2026$50.16$49.12
-2.07%
$49.72$49.12973 shs$52.07 million
05/14/2026$50.37$50.16
-0.42%
$50.54$50.164,225 shs$53.17 million

This page (NYSEARCA:TBLU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners