Free Trial

AdvisorShares HVAC and Industrials ETF (HVAC) Chart & Stock Price History

$34.14 +0.06 (+0.18%)
Closing price 04:10 PM Eastern
Extended Trading
$34.16 +0.02 (+0.04%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AdvisorShares HVAC and Industrials ETF Stock Price Performance

The AdvisorShares HVAC and Industrials ETF (HVAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.74%, with a year-to-date return of 10.31%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

As of the latest close, AdvisorShares HVAC and Industrials ETF traded at $34.14 with a market cap of $14.00 million and volume of 11,639 shares.

Receive HVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares HVAC and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-0.87%
3 Month
Performance
-7.63%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+9.74%

HVAC Stock Chart for Tuesday, October, 13, 2026

AdvisorShares HVAC and Industrials ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.08$34.14
+0.18%
$34.14$33.3011,639 shs$14.00 million
10/12/2026$34.75$34.08
-1.93%
$34.46$34.0317,580 shs$13.97 million
10/09/2026$34.35$34.75
+1.16%
$34.81$34.282,538 shs$14.25 million
10/08/2026$34.86$34.35
-1.46%
$34.68$33.914,460 shs$14.08 million
10/07/2026$35.84$34.86
-2.73%
$35.17$34.461,656 shs$14.29 million
10/06/2026$34.98$35.84
+2.46%
$36.05$35.364,021 shs$14.69 million
10/05/2026$35.09$34.98
-0.31%
$35.30$34.744,103 shs$14.34 million
10/02/2026$34.31$35.09
+2.27%
$35.15$34.842,699 shs$14.39 million
10/01/2026$33.91$34.31
+1.18%
$34.32$33.634,533 shs$14.07 million
09/30/2026$34.53$33.91
-1.80%
$34.26$33.917,175 shs$13.90 million
09/29/2026$34.17$34.53
+1.05%
$34.90$34.355,266 shs$14.16 million
09/28/2026$34.60$34.17
-1.24%
$34.40$33.9611,597 shs$14.01 million
09/25/2026$34.05$34.60
+1.62%
$34.73$34.375,070 shs$14.19 million
09/24/2026$34.13$34.05
-0.23%
$34.06$33.5611,222 shs$13.96 million
09/23/2026$34.22$34.13
-0.26%
$34.30$34.103,578 shs$13.99 million
09/22/2026$33.73$34.22
+1.45%
$34.22$33.759,750 shs$14.03 million
09/21/2026$33.50$33.73
+0.69%
$33.89$33.668,604 shs$13.83 million
09/18/2026$33.18$33.50
+0.96%
$33.50$33.282,200 shs$33.47 million
09/17/2026$32.65$33.18
+1.62%
$33.97$33.152,117 shs$33.15 million
09/16/2026$32.42$32.65
+0.71%
$33.06$32.537,013 shs$32.62 million
09/15/2026$32.58$32.42
-0.49%
$32.90$32.379,729 shs$13.29 million
09/14/2026$34.44$32.58
-5.40%
$33.04$32.325,880 shs$13.36 million

This page (NYSEARCA:HVAC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners