Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FIW Stock Alerts

First Trust Water ETF (FIW) Chart & Stock Price History

First Trust Water ETF logo
$109.52 +1.13 (+1.04%)
As of 06/30/2026 04:10 PM Eastern
Compare

First Trust Water ETF Stock Price Performance

The First Trust Water ETF (FIW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.36%, with a year-to-date return of 0.81%. In the past month, the fund has increased 5.73%, reflecting recent market activity.

As of the latest close, First Trust Water ETF traded at $109.52 with a market cap of $1.87 billion and volume of 39,904 shares. Five years ago, the fund traded at $83.96, representing a 30.44% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 49,988 shares.

Receive FIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Water ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+5.73%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-0.36%
5 Year
Performance
+30.44%

FIW Stock Chart for Wednesday, July, 1, 2026

FIW Chart by TradingView

First Trust Water ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$108.39$109.52
+1.04%		$109.68$108.2739,904 shs$1.87 billion
06/29/2026$109.43$108.39
-0.95%		$109.58$108.2056,565 shs$1.85 billion
06/26/2026$109.33$109.43
+0.09%		$109.74$108.9527,401 shs$1.87 billion
06/25/2026$107.33$109.33
+1.86%		$110.43$107.9755,255 shs$1.87 billion
06/24/2026$105.19$107.33
+2.03%		$108.14$105.3949,169 shs$1.84 billion
06/23/2026$105.54$105.19
-0.33%		$105.89$104.7538,550 shs$1.80 billion
06/22/2026$106.06$105.54
-0.49%		$106.18$105.0640,064 shs$1.80 billion
06/19/2026$106.06$106.06$106.61$105.7148,420 shs$1.81 billion
06/18/2026$104.86$106.06
+1.14%		$106.61$105.7148,420 shs$1.81 billion
06/17/2026$106.77$104.86
-1.79%		$107.54$104.6148,398 shs$1.79 billion
06/16/2026$105.84$106.77
+0.88%		$107.20$106.1942,235 shs$1.83 billion
06/15/2026$105.50$105.84
+0.32%		$107.35$105.8458,851 shs$1.81 billion
06/12/2026$104.72$105.50
+0.74%		$105.75$104.6243,210 shs$1.80 billion
06/11/2026$103.46$104.72
+1.22%		$104.91$103.0642,762 shs$1.79 billion
06/10/2026$106.19$103.46
-2.57%		$106.13$103.4033,817 shs$1.77 billion
06/09/2026$104.00$106.19
+2.11%		$106.39$104.7468,119 shs$1.82 billion
06/08/2026$104.31$104.00
-0.30%		$104.93$103.9752,431 shs$1.78 billion
06/05/2026$104.68$104.31
-0.35%		$105.11$104.0447,713 shs$1.78 billion
06/04/2026$104.34$104.68
+0.33%		$105.44$104.4062,478 shs$1.79 billion
06/03/2026$104.05$104.34
+0.28%		$104.59$103.6183,593 shs$1.78 billion
06/02/2026$103.58$104.05
+0.45%		$104.12$103.23148,263 shs$1.78 billion
06/01/2026$103.74$103.58
-0.15%		$103.85$102.2059,734 shs$1.77 billion
Related Companies

This page (NYSEARCA:FIW) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel