Free Trial

MAX Airlines 3x Leveraged ETN (JETU) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free JETU Stock Alerts
$20.93
-0.06 (-0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

MAX Airlines 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
-10.15%
3 Month
Performance
+7.89%
6 Month
Performance
+74.71%
Year-To-Date
Performance
+0.79%
Receive JETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

JETU Stock Chart for Sunday, April, 28, 2024

JETU Chart by TradingView

MAX Airlines 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.99$20.93
-0.29%		$20.93$20.9310 shs$0.00
04/25/2024$20.78$20.99
+1.01%		$20.99$19.95833 shs$0.00
04/24/2024$22.06$20.78
-5.80%		$20.94$20.78647 shs$0.00
04/23/2024$21.87$22.06
+0.87%		$22.06$22.06122 shs$0.00
04/22/2024$20.92$21.87
+4.53%		$21.87$21.8762 shs$0.00
04/19/2024$20.80$20.92
+0.60%		$20.92$20.9276 shs$0.00
04/18/2024$20.41$20.80
+1.89%		$20.88$20.80573 shs$0.00
04/17/2024$19.15$20.41
+6.59%		$20.41$20.41126 shs$0.00
04/16/2024$19.28$19.15
-0.69%		$19.15$18.783,330 shs$0.00
04/15/2024$19.58$19.28
-1.52%		$19.80$19.283,066 shs$0.00
04/12/2024$20.91$19.58
-6.35%		$19.58$19.58114 shs$0.00
04/11/2024$20.51$20.91
+1.95%		$20.91$20.91127 shs$0.00
04/10/2024$21.61$20.51
-5.10%		$20.99$20.513,057 shs$0.00
04/09/2024$21.64$21.61
-0.14%		$21.63$21.61585 shs$0.00
04/08/2024$21.27$21.64
+1.72%		$21.64$21.64114 shs$0.00
04/05/2024$20.82$21.27
+2.16%		$21.27$21.2762 shs$0.00
04/04/2024$21.42$20.82
-2.80%		$20.82$20.82168 shs$0.00
04/03/2024$21.39$21.42
+0.14%		$21.65$21.429,283 shs$0.00
04/02/2024$22.80$21.39
-6.18%		$21.74$21.39762 shs$0.00
04/01/2024$23.30$22.80
-2.15%		$23.27$22.8014,122 shs$0.00
03/29/2024$23.30$23.30
+0.01%		$23.30$23.086,677 shs$0.00
03/28/2024$22.98$23.30
+1.39%		$23.30$23.086,677 shs$0.00
03/27/2024$21.59$22.98
+6.42%		$22.98$22.9879 shs$0.00
03/26/2024$21.87$21.59
-1.26%		$22.10$21.591,512 shs$0.00
03/25/2024$22.12$21.87
-1.15%		$21.87$21.703,052 shs$0.00
03/22/2024$21.72$22.12
+1.84%		$22.12$22.04857 shs$0.00
03/21/2024$21.15$21.72
+2.70%		$21.72$21.55817 shs$0.00
03/20/2024$19.77$21.15
+6.98%		$21.15$21.15290 shs$0.00
03/19/2024$19.45$19.77
+1.65%		$19.77$19.7788 shs$0.00
03/18/2024$19.57$19.45
-0.63%		$19.45$19.122,028 shs$0.00
03/15/2024$19.31$19.57
+1.35%		$19.58$19.432,148 shs$0.00
03/14/2024$19.77$19.31
-2.33%		$19.31$19.30298 shs$0.00
03/13/2024$19.57$19.77
+1.02%		$20.03$19.771,984 shs$0.00
03/12/2024$20.37$19.57
-3.93%		$19.80$19.572,796 shs$0.00
03/11/2024$20.61$20.37
-1.15%		$20.37$20.3716 shs$0.00
03/08/2024$21.17$20.61
-2.66%		$20.61$20.6188 shs$0.00
03/07/2024$20.58$21.17
+2.87%		$21.17$21.1747 shs$0.00
03/06/2024$20.13$20.58
+2.24%		$20.58$20.5841 shs$0.00
03/05/2024$20.40$20.13
-1.32%		$20.18$20.13567 shs$0.00
03/04/2024$20.74$20.40
-1.64%		$20.40$20.40305 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$21.04$20.74
-1.43%		$20.97$20.63763 shs$0.00
02/29/2024$20.77$21.04
+1.30%		$21.04$21.04164 shs$0.00
02/28/2024$20.67$20.77
+0.48%		$20.77$20.50368 shs$0.00
02/27/2024$20.45$20.67
+1.08%		$20.67$20.6783 shs$0.00
02/26/2024$20.65$20.45
-0.96%		$20.64$20.45264 shs$0.00
02/23/2024$20.80$20.65
-0.72%		$20.67$20.56406 shs$0.00
02/22/2024$20.07$20.80
+3.64%		$20.80$20.32118 shs$0.00
02/21/2024$19.97$20.07
+0.50%		$20.07$19.74163 shs$0.00
02/20/2024$19.73$19.97
+1.22%		$19.97$19.6718,803 shs$0.00
02/19/2024$19.73$19.73
+0.02%		$20.02$19.44100,000 shs$0.00
02/16/2024$20.06$19.73
-1.65%		$20.02$19.44100,051 shs$0.00
02/15/2024$19.60$20.06
+2.35%		$20.41$19.92108,133 shs$0.00
02/14/2024$18.93$19.60
+3.54%		$19.60$19.424,523 shs$0.00
02/13/2024$19.65$18.93
-3.66%		$18.93$18.785,112 shs$0.00
02/12/2024$19.31$19.65
+1.74%		$19.65$19.6510 shs$0.00
02/09/2024$19.25$19.31
+0.32%		$19.48$19.1115,650 shs$0.00
02/08/2024$19.06$19.25
+0.98%		$19.25$18.90163 shs$0.00
02/07/2024$18.98$19.06
+0.43%		$19.06$18.861,219 shs$0.00
02/06/2024$17.85$18.98
+6.32%		$18.98$18.87160 shs$0.00
02/05/2024$18.63$17.85
-4.18%		$17.85$17.8593 shs$0.00
02/02/2024$18.45$18.63
+0.98%		$18.63$18.27298 shs$0.00
02/01/2024$18.21$18.45
+1.32%		$18.45$18.4542 shs$0.00
01/31/2024$18.54$18.21
-1.78%		$18.49$18.211,616 shs$0.00
01/30/2024$19.18$18.54
-3.34%		$18.54$18.54145 shs$0.00
01/29/2024$19.40$19.18
-1.15%		$19.18$19.1851 shs$0.00

Related Companies:
This page (NYSEARCA:JETU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace