Free Trial

MAX Airlines 3x Leveraged ETN (JETU) Chart & Stock Price History

$33.59 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$33.65 +0.06 (+0.18%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MAX Airlines 3x Leveraged ETN Stock Price Performance

The MAX Airlines 3x Leveraged ETN (JETU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 82.95%, with a year-to-date return of 12.79%. In the past month, the fund has increased 36.88%, reflecting recent market activity.

As of the latest close, MAX Airlines 3x Leveraged ETN traded at $33.59 with a market cap of $5.37 million and volume of 8,043 shares.

Receive JETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.84%
1 Month
Performance
+36.88%
3 Month
Performance
+36.43%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+82.95%

JETU Stock Chart for Monday, June, 15, 2026

MAX Airlines 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$32.81$33.59
+2.38%
$33.73$32.258,043 shs$5.37 million
06/11/2026$27.57$32.81
+19.01%
$32.81$28.8610,022 shs$5.25 million
06/10/2026$31.66$27.57
-12.92%
$28.61$27.514,237 shs$4.41 million
06/09/2026$29.32$31.66
+7.98%
$31.83$29.824,676 shs$5.07 million
06/08/2026$30.12$29.32
-2.66%
$29.94$29.32488 shs$4.69 million
06/05/2026$29.85$30.12
+0.90%
$30.48$29.733,773 shs$4.82 million
06/04/2026$29.04$29.85
+2.79%
$30.00$29.851,066 shs$4.98 million
06/03/2026$31.08$29.04
-6.56%
$30.54$29.044,048 shs$4.65 million
06/02/2026$32.67$31.08
-4.87%
$31.70$31.081,415 shs$4.97 million
06/01/2026$34.16$32.67
-4.36%
$33.25$31.346,081 shs$5.23 million
05/29/2026$33.96$34.16
+0.59%
$34.63$33.774,057 shs$5.47 million
05/28/2026$33.17$33.96
+2.38%
$34.06$32.1414,768 shs$5.43 million
05/27/2026$31.46$33.17
+5.44%
$33.79$32.879,384 shs$5.31 million
05/26/2026$28.73$31.46
+9.50%
$31.46$30.7720,892 shs$5.03 million
05/25/2026$28.73$28.73$29.32$28.0225,820 shs$4.60 million
05/22/2026$28.06$28.73
+2.39%
$29.32$28.0225,820 shs$4.60 million
05/21/2026$26.90$28.06
+4.31%
$28.15$25.9310,316 shs$4.49 million
05/20/2026$23.48$26.90
+14.57%
$27.06$23.946,640 shs$4.30 million
05/19/2026$24.48$23.48
-4.08%
$23.75$23.483,824 shs$3.76 million
05/18/2026$24.54$24.48
-0.24%
$25.40$24.481,401 shs$3.92 million
05/15/2026$26.52$24.54
-7.47%
$25.43$24.542,746 shs$3.93 million
05/14/2026$26.78$26.52
-0.97%
$27.16$26.51759 shs$4.24 million

This page (NYSEARCA:JETU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners