Free Trial

MAX Airlines 3x Leveraged ETN (JETU) Chart & Stock Price History

$24.80 +1.63 (+7.03%)
Closing price 04:10 PM Eastern
Extended Trading
$24.86 +0.06 (+0.24%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MAX Airlines 3x Leveraged ETN Stock Price Performance

The MAX Airlines 3x Leveraged ETN (JETU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.04%, with a year-to-date return of -16.72%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

Receive JETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
+1.14%
3 Month
Performance
-32.81%
Year-To-Date
Performance
-16.72%
1 Year
Performance
+49.04%

JETU Stock Chart for Tuesday, May, 5, 2026

MAX Airlines 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$24.00$25.78
+7.42%
$25.82$24.903,266 shs$4.13 million
04/29/2026$25.18$24.00
-4.69%
$24.41$23.7115,214 shs$3.84 million
04/28/2026$25.61$25.18
-1.68%
$25.51$24.391,911 shs$4.03 million
04/27/2026$26.40$25.61
-2.99%
$26.65$25.475,068 shs$4.10 million
04/24/2026$26.29$26.40
+0.42%
$26.60$26.1123,744 shs$4.22 million
04/23/2026$25.97$26.29
+1.23%
$27.14$25.0023,326 shs$4.21 million
04/22/2026$27.64$25.97
-6.04%
$28.38$25.5080,981 shs$4.16 million
04/21/2026$30.39$27.64
-9.05%
$29.60$27.3921,437 shs$4.42 million
04/20/2026$31.14$30.39
-2.41%
$30.76$30.014,515 shs$4.86 million
04/17/2026$28.38$31.14
+9.73%
$33.43$30.0061,228 shs$4.98 million
04/16/2026$29.47$28.38
-3.70%
$28.92$28.276,943 shs$4.70 million
04/15/2026$30.65$29.47
-3.85%
$29.70$29.016,134 shs$4.72 million
04/14/2026$27.75$30.65
+10.45%
$30.65$29.0431,742 shs$4.90 million
04/13/2026$27.73$27.75
+0.07%
$27.75$26.584,086 shs$4.44 million
04/10/2026$28.50$27.73
-2.70%
$28.26$27.712,624 shs$4.44 million
04/09/2026$27.92$28.50
+2.08%
$29.12$27.165,638 shs$4.56 million
04/08/2026$24.16$27.92
+15.56%
$31.37$27.8914,189 shs$4.47 million
04/07/2026$24.79$24.16
-2.54%
$24.22$23.458,571 shs$3.87 million
04/06/2026$24.52$24.79
+1.10%
$25.14$23.8820,954 shs$3.97 million

This page (NYSEARCA:JETU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners