Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free JETU Stock Alerts

MAX Airlines 3x Leveraged ETN (JETU) Chart & Stock Price History

$35.40 +1.78 (+5.29%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$35.42 +0.02 (+0.04%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MAX Airlines 3x Leveraged ETN Stock Price Performance

The MAX Airlines 3x Leveraged ETN (JETU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.04%, with a year-to-date return of 18.87%. In the past month, the fund has decreased 13.55%, reflecting recent market activity.

As of the latest close, MAX Airlines 3x Leveraged ETN traded at $35.40 with a market cap of $5.66 million and volume of 1,750 shares.

Receive JETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.55%
1 Month
Performance
-13.55%
3 Month
Performance
+34.09%
Year-To-Date
Performance
+18.87%
1 Year
Performance
+46.04%

JETU Stock Chart for Saturday, July, 25, 2026

JETU Chart by TradingView

MAX Airlines 3x Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.62$35.40
+5.29%		$36.20$35.401,750 shs$5.66 million
07/23/2026$34.15$33.62
-1.55%		$33.62$33.461,920 shs$5.38 million
07/22/2026$34.11$34.15
+0.12%		$34.38$34.10932 shs$5.46 million
07/21/2026$33.54$34.11
+1.70%		$34.11$34.11110 shs$5.46 million
07/20/2026$34.35$33.54
-2.36%		$33.84$33.541,065 shs$5.37 million
07/17/2026$35.76$34.35
-3.94%		$35.16$34.35457 shs$5.50 million
07/16/2026$36.13$35.76
-1.02%		$36.48$35.512,419 shs$5.72 million
07/15/2026$35.38$36.13
+2.12%		$37.01$35.833,170 shs$5.78 million
07/14/2026$36.05$35.38
-1.86%		$36.28$35.384,234 shs$5.66 million
07/13/2026$38.27$36.05
-5.80%		$37.44$36.004,502 shs$5.77 million
07/10/2026$38.55$38.27
-0.73%		$38.38$37.503,941 shs$6.12 million
07/09/2026$37.35$38.55
+3.21%		$39.50$38.123,161 shs$6.17 million
07/08/2026$40.26$37.35
-7.23%		$37.96$36.0210,758 shs$5.98 million
07/07/2026$42.32$40.26
-4.87%		$42.79$39.754,106 shs$6.44 million
07/06/2026$41.91$42.32
+0.98%		$43.40$42.321,775 shs$6.77 million
07/03/2026$41.91$41.91$42.50$41.721,324 shs$6.71 million
07/02/2026$40.88$41.91
+2.52%		$42.50$41.721,324 shs$6.71 million
07/01/2026$40.58$40.88
+0.74%		$41.60$40.881,542 shs$6.54 million
06/30/2026$40.46$40.58
+0.30%		$40.72$40.111,778 shs$6.49 million
06/29/2026$41.06$40.46
-1.46%		$41.62$40.462,823 shs$6.47 million
06/26/2026$40.95$41.06
+0.27%		$41.59$40.711,583 shs$6.57 million
06/25/2026$39.39$40.95
+3.96%		$43.40$40.399,672 shs$6.55 million
06/24/2026$36.42$39.39
+8.15%		$39.39$37.714,855 shs$6.30 million
Related Companies

This page (NYSEARCA:JETU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel