Go Pro

MAX Airlines 3x Leveraged ETN (JETU) Chart & Stock Price History

$23.47 -0.58 (-2.41%)
Closing price 04:10 PM Eastern
Extended Trading
$23.43 -0.04 (-0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MAX Airlines 3x Leveraged ETN Stock Price Performance

The MAX Airlines 3x Leveraged ETN (JETU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.08%, with a year-to-date return of -21.19%. In the past month, the fund has decreased 19.62%, reflecting recent market activity.

As of the latest close, MAX Airlines 3x Leveraged ETN traded at $23.47 with a market cap of $3.76 million and volume of 22,424 shares.

Receive JETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-19.62%
3 Month
Performance
-40.42%
Year-To-Date
Performance
-21.19%
1 Year
Performance
+4.08%

JETU Stock Chart for Thursday, September, 24, 2026

MAX Airlines 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.98$24.05
-3.72%
$24.60$24.051,744 shs$3.85 million
09/22/2026$24.99$24.98
-0.04%
$26.26$24.4234,039 shs$4.00 million
09/21/2026$24.15$24.99
+3.48%
$25.87$24.2433,013 shs$4.00 million
09/18/2026$24.11$24.15
+0.17%
$24.20$23.703,077 shs$24.13 million
09/17/2026$23.77$24.11
+1.43%
$24.30$24.114,460 shs$24.09 million
09/16/2026$23.83$23.77
-0.25%
$23.77$23.20954 shs$23.75 million
09/15/2026$24.83$23.83
-4.03%
$24.17$23.4711,041 shs$3.81 million
09/14/2026$24.72$24.83
+0.44%
$25.01$23.504,094 shs$3.97 million
09/11/2026$23.92$24.72
+3.34%
$25.12$24.681,010 shs$3.96 million
09/10/2026$24.39$23.92
-1.93%
$24.24$23.7810,206 shs$3.83 million
09/09/2026$25.21$24.39
-3.25%
$24.61$24.395,870 shs$3.90 million
09/08/2026$27.21$25.21
-7.35%
$26.18$25.2144,712 shs$4.03 million
09/07/2026$27.21$27.21$27.21$27.06886 shs$4.35 million
09/04/2026$26.45$27.21
+2.87%
$27.21$27.06886 shs$4.35 million
09/03/2026$25.90$26.45
+2.12%
$26.45$25.569,818 shs$4.23 million
09/02/2026$25.64$25.90
+1.01%
$26.26$25.903,380 shs$4.14 million
09/01/2026$26.89$25.64
-4.65%
$26.65$25.641,868 shs$4.10 million
08/31/2026$28.96$26.89
-7.15%
$27.11$26.822,297 shs$4.30 million
08/28/2026$29.37$28.96
-1.40%
$29.00$28.96621 shs$4.63 million
08/27/2026$30.69$29.37
-4.30%
$30.36$29.371,138 shs$4.70 million
08/26/2026$30.17$30.69
+1.72%
$31.36$30.694,771 shs$4.91 million
08/25/2026$29.20$30.17
+3.32%
$30.17$29.451,700 shs$4.83 million
08/24/2026$29.81$29.20
-2.05%
$29.41$29.00714 shs$4.67 million

This page (NYSEARCA:JETU) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners