Go Pro

SPDR S&P Transportation ETF (XTN) Chart & Stock Price History

SPDR S&P Transportation ETF logo
$113.61 +0.24 (+0.21%)
As of 07/24/2026 04:10 PM Eastern

SPDR S&P Transportation ETF Stock Price Performance

The SPDR S&P Transportation ETF (XTN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.72%, with a year-to-date return of 24.34%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, SPDR S&P Transportation ETF traded at $113.61 with a market cap of $405.59 million and volume of 36,511 shares. Five years ago, the fund traded at $82.88, representing a 37.08% increase over that period. At the time, it had a market cap of $509.71 million and a volume of 53,626 shares.

Receive XTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-1.64%
3 Month
Performance
+8.25%
Year-To-Date
Performance
+24.34%
1 Year
Performance
+29.72%
5 Year
Performance
+37.08%

XTN Stock Chart for Saturday, July, 25, 2026

SPDR S&P Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$113.37$113.61
+0.21%
$115.18$112.9036,511 shs$405.59 million
07/23/2026$115.22$113.37
-1.61%
$114.28$112.8325,942 shs$402.46 million
07/22/2026$116.35$115.22
-0.97%
$116.00$115.1827,091 shs$409.03 million
07/21/2026$115.46$116.35
+0.77%
$116.51$115.508,199 shs$413.04 million
07/20/2026$116.13$115.46
-0.58%
$116.84$115.3645,987 shs$409.88 million
07/17/2026$117.71$116.13
-1.34%
$117.06$115.9321,283 shs$412.26 million
07/16/2026$114.68$117.71
+2.64%
$117.87$114.5141,017 shs$417.87 million
07/15/2026$114.63$114.68
+0.04%
$115.81$114.2416,969 shs$407.11 million
07/14/2026$114.72$114.63
-0.08%
$115.25$114.1345,141 shs$406.94 million
07/13/2026$115.27$114.72
-0.48%
$115.97$114.5121,006 shs$404.96 million
07/10/2026$116.44$115.27
-1.00%
$116.69$115.1423,218 shs$391.92 million
07/09/2026$113.47$116.44
+2.62%
$116.86$114.3015,504 shs$395.90 million
07/08/2026$114.44$113.47
-0.85%
$113.89$111.5128,214 shs$385.80 million
07/07/2026$115.74$114.44
-1.12%
$116.44$114.1174,395 shs$371.93 million
07/06/2026$115.88$115.74
-0.12%
$117.60$115.4954,956 shs$376.16 million
07/03/2026$115.88$115.88$117.95$114.7451,449 shs$366.18 million
07/02/2026$116.02$115.88
-0.12%
$117.95$114.7451,449 shs$366.18 million
07/01/2026$115.64$116.02
+0.33%
$117.62$115.40192,155 shs$228.56 million
06/30/2026$115.84$115.64
-0.17%
$116.39$114.55225,732 shs$227.81 million
06/29/2026$115.93$115.84
-0.08%
$116.14$115.1216,341 shs$228.21 million
06/26/2026$115.50$115.93
+0.37%
$116.53$115.7015,504 shs$228.38 million
06/25/2026$113.92$115.50
+1.39%
$117.34$114.8426,694 shs$227.54 million
06/24/2026$113.48$113.92
+0.39%
$115.01$113.401.07 million shs$224.42 million

This page (NYSEARCA:XTN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners