Free Trial

SPDR S&P Transportation ETF (XTN) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free XTN Stock Alerts
$78.25
+0.36 (+0.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Transportation ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-6.46%
3 Month
Performance
-4.51%
6 Month
Performance
+12.41%
Year-To-Date
Performance
-7.46%
1 Year
Performance
+8.74%
Receive XTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

XTN Stock Chart for Thursday, April, 25, 2024

XTN Chart by TradingView

SPDR S&P Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$79.44$77.89
-1.95%		$78.95$77.2514,573 shs$176.81 million
04/23/2024$79.13$79.44
+0.39%		$79.83$78.313,661 shs$180.33 million
04/22/2024$78.15$79.13
+1.25%		$79.49$78.3511,763 shs$179.63 million
04/19/2024$77.53$78.15
+0.80%		$78.40$77.143,310 shs$177.40 million
04/18/2024$77.71$77.53
-0.23%		$78.64$77.374,192 shs$175.99 million
04/17/2024$78.72$77.71
-1.28%		$78.25$77.5949,081 shs$176.40 million
04/16/2024$79.18$78.72
-0.58%		$78.85$78.145,681 shs$178.69 million
04/15/2024$79.91$79.18
-0.91%		$80.58$79.183,841 shs$179.74 million
04/12/2024$81.72$79.91
-2.21%		$80.98$79.688,213 shs$245.32 million
04/11/2024$80.86$81.72
+1.06%		$81.85$81.024,424 shs$250.88 million
04/10/2024$83.43$80.86
-3.08%		$82.38$80.624,312 shs$248.24 million
04/09/2024$82.75$83.43
+0.82%		$83.43$82.872,742 shs$256.13 million
04/08/2024$82.23$82.75
+0.63%		$83.22$82.494,334 shs$254.04 million
04/05/2024$81.46$82.23
+0.95%		$82.33$81.352,216 shs$252.45 million
04/04/2024$82.35$81.46
-1.07%		$83.65$81.137,268 shs$250.08 million
04/03/2024$81.89$82.35
+0.56%		$82.67$82.2339,509 shs$252.80 million
04/02/2024$83.53$81.89
-1.96%		$82.80$81.696,212 shs$251.40 million
04/01/2024$84.77$83.53
-1.46%		$84.88$83.505,812 shs$256.44 million
03/29/2024$84.96$84.77
-0.22%		$85.15$83.9431,646 shs$260.24 million
03/28/2024$83.92$84.96
+1.24%		$85.15$84.2431,646 shs$260.83 million
03/27/2024$82.74$83.92
+1.43%		$83.92$82.803,625 shs$257.63 million
03/26/2024$82.60$82.74
+0.17%		$82.92$82.743,029 shs$254.01 million
03/25/2024$82.55$82.60
+0.06%		$82.60$82.154,662 shs$253.58 million
03/22/2024$83.00$82.63
-0.45%		$82.89$82.4548,100 shs$253.67 million
03/21/2024$81.53$83.00
+1.80%		$83.00$81.908,699 shs$254.81 million
03/20/2024$79.69$81.53
+2.31%		$81.70$79.3122,805 shs$250.30 million
03/19/2024$79.49$79.69
+0.25%		$79.77$79.084,068 shs$244.65 million
03/18/2024$80.34$79.49
-1.06%		$80.34$79.386,472 shs$244.03 million
03/15/2024$80.83$80.34
-0.61%		$80.84$80.316,409 shs$246.64 million
03/14/2024$82.32$80.83
-1.81%		$80.89$80.3310,994 shs$248.15 million
03/13/2024$82.28$82.32
+0.05%		$82.59$82.084,719 shs$252.72 million
03/12/2024$82.43$82.28
-0.18%		$82.28$81.869,989 shs$252.60 million
03/11/2024$82.56$82.43
-0.16%		$82.52$82.016,299 shs$253.06 million
03/08/2024$83.50$82.56
-1.13%		$84.33$82.467,386 shs$253.46 million
03/07/2024$82.57$83.50
+1.13%		$83.56$82.978,294 shs$256.35 million
03/06/2024$81.63$82.57
+1.15%		$83.19$82.1014,113 shs$253.49 million
03/05/2024$82.08$81.63
-0.55%		$82.23$81.4319,183 shs$250.60 million
03/04/2024$82.44$82.08
-0.44%		$82.79$82.056,589 shs$251.99 million
03/01/2024$82.82$82.44
-0.46%		$82.66$82.0210,858 shs$253.09 million
02/29/2024$82.11$82.82
+0.86%		$82.87$82.022,778 shs$254.26 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/28/2024$83.05$82.11
-1.13%		$82.71$82.113,790 shs$252.08 million
02/27/2024$82.79$83.05
+0.31%		$83.52$82.8634,162 shs$254.96 million
02/26/2024$83.14$82.79
-0.42%		$83.25$82.7314,194 shs$254.17 million
02/23/2024$83.05$83.22
+0.20%		$83.50$82.8410,113 shs$255.49 million
02/22/2024$82.32$83.05
+0.89%		$83.10$82.914,297 shs$254.96 million
02/21/2024$82.13$82.32
+0.23%		$82.35$81.745,977 shs$252.72 million
02/20/2024$82.91$82.13
-0.94%		$82.57$81.8718,780 shs$252.13 million
02/19/2024$82.91$82.91$83.99$82.919,400 shs$254.53 million
02/16/2024$84.45$82.91
-1.82%		$83.99$82.919,413 shs$254.53 million
02/15/2024$83.49$84.45
+1.15%		$84.65$83.609,913 shs$259.26 million
02/14/2024$81.96$83.49
+1.87%		$83.57$82.8430,549 shs$256.31 million
02/13/2024$83.63$81.96
-2.00%		$82.44$81.4017,740 shs$251.62 million
02/12/2024$83.07$83.63
+0.67%		$83.75$83.099,067 shs$256.74 million
02/09/2024$82.63$83.07
+0.53%		$83.21$82.1914,161 shs$255.03 million
02/08/2024$82.28$82.63
+0.43%		$82.63$81.5153,475 shs$253.67 million
02/07/2024$81.88$82.28
+0.49%		$82.69$82.0616,270 shs$252.60 million
02/06/2024$79.60$81.88
+2.86%		$82.04$79.5510,435 shs$251.37 million
02/05/2024$80.60$79.60
-1.24%		$80.35$79.298,457 shs$244.37 million
02/02/2024$79.30$80.60
+1.64%		$80.88$78.2824,814 shs$247.44 million
02/01/2024$78.63$79.30
+0.85%		$79.35$77.6013,506 shs$243.45 million
01/31/2024$80.03$78.63
-1.75%		$80.44$78.6311,916 shs$241.39 million
01/30/2024$80.91$80.03
-1.09%		$80.30$79.8819,092 shs$245.69 million
01/29/2024$80.56$80.91
+0.44%		$80.91$80.1911,194 shs$248.39 million
01/26/2024$80.91$80.56
-0.43%		$81.00$80.365,471 shs$247.32 million
01/25/2024$79.44$80.91
+1.85%		$81.34$80.3910,281 shs$248.39 million
01/24/2024$80.41$79.44
-1.21%		$81.24$79.4410,709 shs$243.88 million

Related Companies:
This page (NYSEARCA:XTN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press