Free Trial

Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free RSPN Stock Alerts
$45.98
+0.04 (+0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-3.63%
3 Month
Performance
+6.91%
6 Month
Performance
+27.37%
Year-To-Date
Performance
+6.66%
Receive RSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RSPN Stock Chart for Sunday, April, 28, 2024

RSPN Chart by TradingView

Invesco S&P 500 Equal Weight Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.94$45.98
+0.09%		$46.14$45.91535,665 shs$688.32 million
04/25/2024$45.84$45.94
+0.22%		$46.02$45.19614,974 shs$687.72 million
04/24/2024$46.09$45.84
-0.54%		$46.23$45.5262,469 shs$686.23 million
04/23/2024$45.61$46.09
+1.05%		$46.21$45.77126,674 shs$689.97 million
04/22/2024$45.21$45.61
+0.88%		$45.87$45.2444,635 shs$682.78 million
04/19/2024$45.24$45.21
-0.07%		$45.58$45.1350,260 shs$676.79 million
04/18/2024$45.36$45.24
-0.26%		$45.77$45.2072,218 shs$603.05 million
04/17/2024$45.50$45.36
-0.31%		$45.73$45.11632,642 shs$604.65 million
04/16/2024$45.66$45.50
-0.35%		$45.69$45.27383,086 shs$606.52 million
04/15/2024$46.06$45.66
-0.87%		$46.68$45.54176,574 shs$608.65 million
04/12/2024$46.60$46.06
-1.16%		$46.38$45.8683,860 shs$613.98 million
04/11/2024$46.53$46.60
+0.15%		$46.76$46.25101,960 shs$621.18 million
04/10/2024$47.16$46.53
-1.34%		$46.81$46.42209,401 shs$620.25 million
04/09/2024$47.08$47.16
+0.17%		$47.30$46.60256,687 shs$628.64 million
04/08/2024$47.05$47.08
+0.06%		$47.24$47.0847,844 shs$627.58 million
04/05/2024$46.56$47.05
+1.05%		$47.13$46.6639,411 shs$627.18 million
04/04/2024$47.03$46.56
-1.00%		$47.52$46.46109,853 shs$620.65 million
04/03/2024$46.91$47.03
+0.26%		$47.14$46.78159,633 shs$626.91 million
04/02/2024$47.22$46.91
-0.66%		$47.03$46.77106,188 shs$625.31 million
04/01/2024$47.71$47.22
-1.03%		$47.65$47.22145,991 shs$629.44 million
03/29/2024$47.71$47.71$47.76$47.4854,057 shs$635.97 million
03/28/2024$47.58$47.71
+0.27%		$47.76$47.4854,057 shs$635.97 million
03/27/2024$46.88$47.58
+1.49%		$47.58$47.1543,782 shs$634.24 million
03/26/2024$46.93$46.88
-0.11%		$47.10$46.8542,105 shs$624.91 million
03/25/2024$47.23$46.93
-0.64%		$47.23$46.9020,027 shs$625.58 million
03/22/2024$47.51$47.27
-0.51%		$47.61$47.22147,636 shs$630.11 million
03/21/2024$46.97$47.51
+1.15%		$47.58$47.1653,007 shs$633.31 million
03/20/2024$46.35$46.97
+1.34%		$47.02$46.4072,296 shs$626.11 million
03/19/2024$46.06$46.35
+0.63%		$46.38$46.02113,671 shs$617.85 million
03/18/2024$46.07$46.06
-0.02%		$46.21$46.0127,293 shs$613.98 million
03/15/2024$46.14$46.07
-0.15%		$46.26$46.01113,752 shs$614.11 million
03/14/2024$46.35$46.14
-0.45%		$46.41$45.7952,837 shs$615.05 million
03/13/2024$46.27$46.35
+0.17%		$46.45$46.2030,492 shs$617.85 million
03/12/2024$46.04$46.27
+0.50%		$46.29$45.8361,784 shs$616.78 million
03/11/2024$46.30$46.04
-0.56%		$46.21$45.7458,712 shs$613.71 million
03/08/2024$46.43$46.30
-0.28%		$46.69$46.1576,618 shs$617.18 million
03/07/2024$46.01$46.43
+0.91%		$46.45$46.1929,789 shs$618.91 million
03/06/2024$45.71$46.01
+0.66%		$46.23$45.8843,527 shs$613.31 million
03/05/2024$46.16$45.71
-0.97%		$46.06$45.5425,407 shs$609.31 million
03/04/2024$46.04$46.16
+0.26%		$46.35$46.1277,578 shs$615.31 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$45.86$46.04
+0.39%		$46.05$45.61158,006 shs$613.71 million
02/29/2024$45.68$45.86
+0.39%		$45.95$45.6952,927 shs$611.31 million
02/28/2024$45.53$45.68
+0.33%		$45.81$45.4624,540 shs$608.91 million
02/27/2024$45.45$45.53
+0.18%		$45.56$45.3422,056 shs$606.92 million
02/26/2024$45.45$45.45$45.56$45.3969,582 shs$605.85 million
02/23/2024$45.23$45.45
+0.49%		$45.54$45.29130,040 shs$605.85 million
02/22/2024$44.59$45.23
+1.44%		$45.29$44.9643,802 shs$602.92 million
02/21/2024$44.49$44.59
+0.22%		$44.62$44.3461,760 shs$594.39 million
02/20/2024$44.66$44.49
-0.38%		$44.62$44.3898,653 shs$593.05 million
02/19/2024$44.66$44.66$45.00$44.6276,100 shs$595.32 million
02/16/2024$44.96$44.66
-0.67%		$45.00$44.6276,113 shs$595.32 million
02/15/2024$44.63$44.96
+0.74%		$44.97$44.6847,132 shs$599.32 million
02/14/2024$44.01$44.63
+1.41%		$44.65$44.2160,341 shs$594.92 million
02/13/2024$44.55$44.01
-1.21%		$44.15$43.69281,404 shs$586.65 million
02/12/2024$44.40$44.55
+0.34%		$44.66$44.3442,474 shs$593.85 million
02/09/2024$44.30$44.40
+0.23%		$44.40$44.1357,462 shs$591.85 million
02/08/2024$44.17$44.30
+0.29%		$44.31$44.0446,823 shs$590.52 million
02/07/2024$43.78$44.17
+0.89%		$44.32$43.9643,041 shs$588.79 million
02/06/2024$43.34$43.78
+1.02%		$43.78$43.3987,317 shs$583.59 million
02/05/2024$43.69$43.34
-0.80%		$43.47$43.06228,506 shs$577.72 million
02/02/2024$43.38$43.69
+0.71%		$43.87$43.1955,634 shs$582.39 million
02/01/2024$42.70$43.38
+1.59%		$43.41$42.67232,120 shs$578.26 million
01/31/2024$43.34$42.70
-1.48%		$43.28$42.6847,254 shs$569.19 million
01/30/2024$43.30$43.34
+0.09%		$43.39$43.1031,597 shs$577.72 million
01/29/2024$43.01$43.30
+0.67%		$43.30$42.9260,910 shs$577.19 million

Related Companies:
This page (NYSEARCA:RSPN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry