Go Pro

Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History

Invesco S&P 500 Equal Weight Industrials ETF logo
$63.99 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Industrials ETF (RSPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.98%, with a year-to-date return of 13.00%. In the past month, the fund has increased 4.61%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Industrials ETF traded at $63.99 with a market cap of $1.10 billion and volume of 161,931 shares.

Receive RSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.61%
3 Month
Performance
+10.35%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+16.98%

RSPN Stock Chart for Sunday, July, 5, 2026

Invesco S&P 500 Equal Weight Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$63.99$63.99$64.28$63.37161,931 shs$1.10 billion
07/02/2026$63.66$63.99
+0.52%
$64.28$63.37161,931 shs$1.10 billion
07/01/2026$63.99$63.66
-0.52%
$64.44$63.5153,870 shs$1.03 billion
06/30/2026$63.40$63.99
+0.93%
$64.07$63.4833,304 shs$1.04 billion
06/29/2026$63.22$63.40
+0.28%
$63.61$63.0984,906 shs$1.03 billion
06/26/2026$63.76$63.22
-0.85%
$63.68$63.0753,180 shs$1.03 billion
06/25/2026$62.61$63.76
+1.84%
$64.50$63.01542,733 shs$1.03 billion
06/24/2026$61.66$62.61
+1.54%
$63.12$61.9639,476 shs$1.02 billion
06/23/2026$62.60$61.66
-1.50%
$62.27$61.6054,208 shs$1.00 billion
06/22/2026$62.55$62.60
+0.08%
$62.76$62.41135,739 shs$1.02 billion
06/19/2026$62.55$62.55$63.08$62.3968,843 shs$1.02 billion
06/18/2026$62.01$62.55
+0.87%
$63.08$62.3968,843 shs$1.02 billion
06/17/2026$62.80$62.01
-1.26%
$63.37$61.85251,619 shs$1.01 billion
06/16/2026$62.54$62.80
+0.42%
$63.26$62.7667,391 shs$1.02 billion
06/15/2026$62.01$62.54
+0.85%
$63.03$62.4739,814 shs$1.02 billion
06/12/2026$61.69$62.01
+0.52%
$62.25$61.51117,887 shs$1.01 billion
06/11/2026$60.03$61.69
+2.77%
$61.89$60.53242,514 shs$1.00 billion
06/10/2026$62.04$60.03
-3.24%
$61.71$60.01419,839 shs$974.29 million
06/09/2026$61.06$62.04
+1.60%
$62.16$60.81129,729 shs$1.01 billion
06/08/2026$61.17$61.06
-0.18%
$61.44$60.99429,522 shs$991.00 million
06/05/2026$61.62$61.17
-0.73%
$61.71$60.95117,136 shs$992.79 million
06/04/2026$60.99$61.62
+1.03%
$61.70$61.3968,717 shs$1.00 billion

This page (NYSEARCA:RSPN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners