U.S. Global Jets ETF (JETS) Chart & Stock Price History $18.91 -0.17 (-0.89%) (As of 09/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings U.S. Global Jets ETF Stock Price Performance5 Day Performance+1.72%1 Month Performance+8.18%3 Month Performance-3.96%6 Month Performance-5.59%Year-To-Date Performance-0.63%1 Year Performance+2.69% Receive JETS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Global Jets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceFREE TRAINING TODAY ➡️ How to profit from 2024 electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands of traders and placed a unique trade that surged 1,129% in just 2 days... All using a unique trade that cost him less than $0.99 trade.Click here to RSVP to today's FREE training >>> JETS Stock Chart for Wednesday, September, 11, 2024 JETS Chart by TradingView U.S. Global Jets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2024$19.08$18.91-0.89%$19.08$18.642.03 million shs$1.21 billion09/09/2024$18.59$19.08+2.64%$19.11$18.723.12 million shs$1.22 billion09/06/2024$18.75$18.59-0.85%$18.98$18.473.04 million shs$1.19 billion09/05/2024$18.55$18.75+1.08%$19.13$18.722.80 million shs$1.20 billion09/04/2024$18.44$18.55+0.60%$18.74$18.392.21 million shs$1.18 billion09/03/2024$18.70$18.44-1.39%$18.66$18.401.28 million shs$1.18 billion Get the Latest News and Ratings for JETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Global Jets ETF and its competitors with MarketBeat's FREE daily newsletter. 09/02/2024$18.70$18.70$18.80$18.531.38 million shs$1.19 billion08/30/2024$18.44$18.70+1.41%$18.80$18.531.38 million shs$1.19 billion08/29/2024$18.22$18.44+1.24%$18.64$18.291.53 million shs$1.18 billion08/28/2024$18.38$18.22-0.90%$18.39$18.091.30 million shs$1.16 billion08/27/2024$18.23$18.38+0.82%$18.48$18.161.42 million shs$1.17 billion08/26/2024$18.35$18.23-0.65%$18.47$18.231.15 million shs$1.16 billion08/23/2024$17.79$18.35+3.15%$18.38$17.882.76 million shs$1.17 billion08/22/2024$17.91$17.79-0.67%$18.03$17.761.47 million shs$1.14 billion08/21/2024$17.79$17.91+0.67%$17.95$17.821.22 million shs$1.14 billion08/20/2024$17.95$17.79-0.89%$17.97$17.752.25 million shs$1.14 billion08/19/2024$17.68$17.95+1.53%$17.99$17.741.38 million shs$1.15 billion08/16/2024$17.75$17.68-0.39%$17.75$17.641.16 million shs$1.13 billion08/15/2024$17.19$17.75+3.26%$17.80$17.451.79 million shs$1.13 billion08/14/2024$17.30$17.19-0.64%$17.42$17.151.98 million shs$1.10 billion08/13/2024$17.09$17.30+1.23%$17.34$17.08894,338 shs$1.10 billion08/12/2024$17.48$17.09-2.23%$17.38$17.081.78 million shs$1.09 billion08/09/2024$17.47$17.48+0.06%$17.58$17.381.49 million shs$1.12 billion08/08/2024$16.82$17.47+3.86%$17.48$16.951.57 million shs$1.11 billion08/07/2024$17.09$16.82-1.58%$17.35$16.811.39 million shs$1.07 billion08/06/2024$16.76$17.09+1.97%$17.28$16.752.29 million shs$1.09 billion08/05/2024$17.40$16.76-3.68%$17.10$16.483.80 million shs$1.07 billion08/02/2024$18.18$17.40-4.29%$17.91$17.363.52 million shs$1.11 billion08/01/2024$19.06$18.18-4.62%$19.09$18.083.34 million shs$1.16 billion07/31/2024$19.14$19.06-0.42%$19.53$19.013.44 million shs$1.22 billion07/30/2024$18.79$19.14+1.86%$19.39$18.822.15 million shs$1.22 billion07/29/2024$19.09$18.79-1.57%$19.10$18.791.92 million shs$1.20 billion07/26/2024$19.05$19.13+0.39%$19.25$18.881.81 million shs$1.22 billion07/25/2024$18.57$19.05+2.58%$19.28$18.435.91 million shs$1.22 billion07/24/2024$19.08$18.57-2.67%$19.09$18.553.32 million shs$1.18 billion07/23/2024$19.14$19.08-0.31%$19.19$19.001.54 million shs$1.22 billion07/22/2024$19.11$19.14+0.16%$19.20$18.743.22 million shs$1.22 billion07/19/2024$19.12$19.11-0.05%$19.17$18.821.33 million shs$1.22 billion07/18/2024$19.61$19.12-2.50%$19.68$19.033.70 million shs$1.22 billion07/17/2024$19.89$19.61-1.41%$19.85$19.562.62 million shs$1.25 billionHow to grow a small trading account into a $100k? (Ad)Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloading stocks at an incredible pace… But I’m not worried at all… Because I don’t hold stocks… Instead I trade in and out of them using a simple strategy that works in bull markets and bear markets. I’ll be breaking down this strategy in a free live broadcast on Thursday, September 12 at 6 PM ET, where I’ll also be giving away $100,000 in gifts to active attendees.Sign up for free here.07/16/2024$19.24$19.89+3.38%$19.95$19.242.87 million shs$1.27 billion07/15/2024$19.26$19.24-0.10%$19.42$19.112.42 million shs$1.23 billion07/12/2024$19.20$19.26+0.31%$19.35$19.141.29 million shs$1.23 billion07/11/2024$19.32$19.20-0.62%$19.22$18.644.16 million shs$1.22 billion07/10/2024$19.21$19.32+0.57%$19.39$19.231.53 million shs$1.23 billion07/09/2024$19.22$19.21-0.05%$19.38$19.15899,377 shs$1.23 billion07/08/2024$19.15$19.22+0.37%$19.33$19.14979,290 shs$1.23 billion07/05/2024$19.65$19.15-2.54%$19.60$19.131.79 million shs$1.22 billion07/04/2024$19.65$19.65$19.72$19.561.08 million shs$1.25 billion07/03/2024$19.46$19.65+0.98%$19.72$19.561.08 million shs$1.25 billion07/02/2024$19.39$19.46+0.36%$19.48$19.351.38 million shs$1.24 billion07/01/2024$19.66$19.39-1.37%$19.77$19.382.48 million shs$1.24 billion06/28/2024$19.65$19.66+0.05%$19.72$19.533.11 million shs$1.25 billion06/27/2024$19.48$19.65+0.87%$19.67$19.411.12 million shs$1.25 billion06/26/2024$19.60$19.48-0.59%$19.57$19.162.64 million shs$1.24 billion06/25/2024$19.78$19.60-0.94%$19.82$19.581.18 million shs$1.25 billion06/24/2024$19.73$19.78+0.25%$19.94$19.735.94 million shs$1.26 billion06/21/2024$19.70$19.73+0.15%$19.77$19.481.36 million shs$1.26 billion06/20/2024$19.72$19.70-0.10%$19.78$19.561.38 million shs$1.26 billion06/19/2024$19.72$19.72$19.82$19.671.48 million shs$1.26 billion06/18/2024$19.75$19.72-0.15%$19.82$19.671.43 million shs$1.26 billion06/17/2024$19.44$19.75+1.59%$19.76$19.321.68 million shs$1.26 billion06/14/2024$19.81$19.44-1.87%$19.65$19.143.80 million shs$1.24 billion06/13/2024$20.03$19.81-1.10%$19.97$19.611.72 million shs$1.26 billion06/12/2024$19.69$20.03+1.73%$20.26$19.951.92 million shs$1.28 billion06/11/2024$20.05$19.69-1.80%$19.98$19.671.14 million shs$1.26 billion06/10/2024$19.93$20.05+0.60%$20.15$19.871.29 million shs$1.28 billion Related Companies: CGW Stock Price Chart FIDU Stock Price Chart EXI Stock Price Chart RSPN Stock Price Chart AIRR Stock Price Chart SHLD Stock Price Chart PKB Stock Price Chart PRN Stock Price Chart PIO Stock Price Chart FIW Stock Price Chart Receive JETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Jets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JETS) was last updated on 9/11/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Coin Could 10x FASTER Than BitcoinA shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...Crypto 101 Media | SponsoredFREE TRAINING TODAY ➡️ How to profit from 2024 electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | SponsoredHow to grow a small trading account into a $100k? Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...Timothy Sykes | SponsoredWarning For Nvidia HoldersHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredThis technology could swing the electionHidden in America's forgotten towns, a groundbreaking energy discovery is taking shape. And it's happening rig...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Global Jets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Global Jets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
