S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:FIDU

Fidelity MSCI Industrials Index ETF Stock Chart and Price History

$54.43
-0.20 (-0.37%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$53.86
$54.84
50-Day Range
$51.89
$57.46
52-Week Range
$45.48
$57.77
Volume
65,312 shs
Average Volume
104,388 shs
Market Capitalization
$859.99 million
P/E Ratio
N/A
Dividend Yield
1.10%
Beta
N/A

Fidelity MSCI Industrials Index ETF (NYSEARCA:FIDU) Price Performance

5 Day
Performance
+1.23%

1 Month
Performance
-4.44%

3 Month
Performance
-1.45%

Year-To-Date
Performance
+15.78%

1 Year
Performance
+16.23%


Fidelity MSCI Industrials Index ETF (NYSEARCA FIDU) Stock Chart for Sunday, December, 5, 2021

Charts Provided by TradingView.

Fidelity MSCI Industrials Index ETF (NYSEARCA:FIDU) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$54.63$54.43
-0.37%
$54.84$53.8665,311 shs$859.99 million
12/02/2021$53.10$54.63
+2.88%
$54.79$53.3294,515 shs$863.15 million
12/01/2021$53.77$53.10
-1.25%
$54.93$53.0865,873 shs$838.98 million
11/30/2021$55.42$53.77
-2.98%
$55.03$53.77271,321 shs$836.12 million
11/29/2021$55.31$55.42
+0.20%
$55.98$55.0652,705 shs$861.78 million
11/26/2021$56.87$55.31
-2.74%
$55.62$54.9169,689 shs$860.07 million
11/25/2021$56.87$56.87$56.97$56.6697,046 shs$884.29 million
11/24/2021$56.94$56.87
-0.13%
$56.97$56.6697,046 shs$884.29 million
11/23/2021$56.86$56.94
+0.14%
$57.11$56.6236,038 shs$885.42 million
11/22/2021$56.77$56.86
+0.16%
$57.38$56.8297,990 shs$884.17 million
11/19/2021$56.99$56.77
-0.39%
$57.05$56.7074,405 shs$879.94 million
11/18/2021$57.17$56.99
-0.31%
$57.32$56.6742,547 shs$883.35 million
11/17/2021$57.46$57.17
-0.50%
$57.47$56.9555,172 shs$883.28 million
11/16/2021$57.31$57.46
+0.26%
$57.77$57.3156,663 shs$887.76 million
11/15/2021$57.33$57.31
-0.03%
$57.61$57.2653,307 shs$885.44 million
11/12/2021$56.86$57.33
+0.83%
$57.40$56.9193,725 shs$882.88 million
11/11/2021$56.95$56.86
-0.16%
$57.14$56.8139,698 shs$875.64 million
11/10/2021$57.31$56.95
-0.63%
$57.37$56.7760,224 shs$877.03 million
11/09/2021$57.22$57.31
+0.16%
$57.42$57.0572,931 shs$882.57 million
11/08/2021$56.96$57.22
+0.46%
$57.57$57.03101,639 shs$881.19 million
11/05/2021$56.37$56.96
+1.05%
$57.28$56.7254,705 shs$877.18 million
11/04/2021$56.13$56.37
+0.43%
$56.54$56.2134,403 shs$868.10 million
11/03/2021$56.12$56.13
+0.02%
$56.16$55.6399,029 shs$864.40 million
11/02/2021$55.92$56.12
+0.36%
$56.20$55.8070,966 shs$864.25 million
11/01/2021$55.53$55.92
+0.70%
$55.96$55.5959,623 shs$861.17 million
10/29/2021$55.51$55.53
+0.04%
$55.71$55.4153,643 shs$855.16 million
10/28/2021$54.68$55.51
+1.52%
$55.51$54.81117,688 shs$854.85 million
10/27/2021$55.48$54.68
-1.44%
$55.61$54.6855,106 shs$842.07 million
10/26/2021$55.83$55.48
-0.63%
$55.93$55.4844,842 shs$854.39 million
10/25/2021$55.58$55.83
+0.45%
$56.03$55.4455,856 shs$859.78 million
10/22/2021$55.44$55.58
+0.25%
$55.83$55.47171,139 shs$855.93 million
10/21/2021$55.25$55.44
+0.34%
$55.48$55.0838,187 shs$853.78 million
10/20/2021$54.98$55.25
+0.50%
$55.35$54.8841,016 shs$850.92 million
10/19/2021$54.69$54.98
+0.53%
$55.02$54.6845,927 shs$846.69 million
10/18/2021$54.55$54.69
+0.26%
$54.69$54.15162,045 shs$855.90 million
10/15/2021$54.10$54.55
+0.83%
$54.85$54.4559,377 shs$853.71 million
10/14/2021$53.14$54.10
+1.81%
$54.13$53.5544,015 shs$846.67 million
10/13/2021$53.00$53.14
+0.26%
$53.29$52.6160,883 shs$834.30 million
10/12/2021$53.08$53.00
-0.15%
$53.34$52.8763,079 shs$832.10 million
10/11/2021$53.49$53.08
-0.77%
$53.77$53.0772,581 shs$833.36 million
10/08/2021$53.55$53.49
-0.11%
$53.65$53.3454,315 shs$839.79 million
10/07/2021$53.02$53.55
+1.00%
$53.87$53.4393,895 shs$840.74 million
10/06/2021$52.81$53.02
+0.40%
$53.04$52.08138,029 shs$837.72 million
10/05/2021$52.28$52.81
+1.01%
$53.06$52.21175,222 shs$834.40 million
10/04/2021$52.65$52.28
-0.70%
$52.76$52.0065,516 shs$826.02 million
10/01/2021$51.89$52.65
+1.46%
$52.90$51.7843,620 shs$831.87 million
09/30/2021$52.89$51.89
-1.89%
$53.05$51.8961,545 shs$819.86 million
09/29/2021$52.85$52.89
+0.08%
$53.13$52.8648,277 shs$835.66 million
09/28/2021$53.56$52.85
-1.33%
$53.51$52.7669,640 shs$835.03 million
09/27/2021$53.39$53.56
+0.32%
$53.95$53.43112,228 shs$846.25 million
09/24/2021$53.33$53.39
+0.11%
$53.50$53.1734,676 shs$843.56 million
09/23/2021$52.50$53.33
+1.58%
$53.59$52.7562,908 shs$842.61 million
09/22/2021$52.03$52.50
+0.90%
$52.86$52.1959,277 shs$829.50 million
09/21/2021$52.21$52.03
-0.34%
$52.50$51.78110,995 shs$822.07 million
09/20/2021$52.86$52.21
-1.23%
$52.31$51.64151,359 shs$824.92 million
09/17/2021$53.50$52.86
-1.20%
$53.30$52.80115,712 shs$835.19 million
09/16/2021$53.83$53.50
-0.61%
$53.91$53.4265,443 shs$845.30 million
09/15/2021$53.29$53.83
+1.01%
$53.96$53.2759,516 shs$850.51 million
09/14/2021$53.98$53.29
-1.28%
$54.20$53.2070,518 shs$841.98 million
09/13/2021$53.84$53.98
+0.26%
$54.30$53.6463,888 shs$852.88 million
09/10/2021$54.09$53.84
-0.46%
$54.49$53.8348,071 shs$850.67 million
09/09/2021$54.38$54.09
-0.53%
$54.59$53.9857,466 shs$854.62 million
09/08/2021$54.38$54.38$54.45$53.9971,705 shs$859.20 million
09/07/2021$55.23$54.38
-1.54%
$55.16$54.35150,273 shs$859.20 million
09/06/2021$55.23$55.23$55.48$55.2036,776 shs$872.63 million
This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.