Free Trial

Cambria Global Real Estate ETF (BLDG) Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free BLDG Stock Alerts
$23.84
+0.06 (+0.25%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Cambria Global Real Estate ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-2.87%
3 Month
Performance
-3.07%
6 Month
Performance
-4.98%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-4.97%
Receive BLDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

BLDG Stock Chart for Monday, June, 17, 2024

BLDG Chart by TradingView

Cambria Global Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$23.78$23.84
+0.25%		$23.84$23.84369 shs$22.65 million
06/14/2024$23.84$23.78
-0.27%		$23.78$23.67756 shs$22.59 million
06/13/2024$23.80$23.84
+0.18%		$23.84$23.762,296 shs$22.65 million
06/12/2024$23.58$23.80
+0.94%		$24.10$23.793,286 shs$22.61 million
06/11/2024$23.71$23.58
-0.54%		$23.58$23.581,987 shs$22.40 million
06/10/2024$23.77$23.71
-0.26%		$23.71$23.511,204 shs$22.52 million
06/07/2024$24.12$23.79
-1.36%		$23.80$23.795,637 shs$22.60 million
06/06/2024$24.11$24.12
+0.05%		$24.13$24.053,023 shs$22.91 million
06/05/2024$24.20$24.11
-0.39%		$24.11$24.11541 shs$22.90 million
06/04/2024$24.18$24.20
+0.08%		$24.24$24.182,222 shs$22.99 million
06/03/2024$24.20$24.18
-0.08%		$24.26$24.185,119 shs$22.97 million
05/31/2024$23.84$24.20
+1.51%		$24.20$24.04820 shs$22.99 million
05/30/2024$23.58$23.84
+1.11%		$23.84$23.68833 shs$22.65 million
05/29/2024$23.85$23.58
-1.15%		$23.58$23.551,520 shs$22.40 million
05/28/2024$24.00$23.85
-0.63%		$23.95$23.832,032 shs$22.66 million
05/27/2024$24.00$24.00$24.11$24.00959 shs$22.80 million
05/24/2024$23.91$24.00
+0.36%		$24.11$24.00958 shs$22.80 million
05/23/2024$24.21$23.91
-1.22%		$24.47$23.911,598 shs$22.72 million
05/22/2024$24.41$24.21
-0.79%		$24.46$24.211,644 shs$23 million
05/21/2024$24.44$24.41
-0.15%		$24.49$24.366,952 shs$23.19 million
05/20/2024$24.54$24.44
-0.42%		$24.83$24.441,889 shs$23.22 million
05/17/2024$24.59$24.54
-0.19%		$24.60$24.5310,886 shs$23.32 million
05/16/2024$24.60$24.59
-0.02%		$24.60$24.561,723 shs$23.36 million
05/15/2024$24.41$24.60
+0.76%		$24.66$24.59943 shs$23.37 million
05/14/2024$24.24$24.41
+0.70%		$24.41$24.39472 shs$23.19 million
05/13/2024$24.29$24.24
-0.20%		$24.42$24.243,052 shs$23.03 million
05/10/2024$24.26$24.26$24.26$24.14565 shs$23.05 million
05/09/2024$24.01$24.26
+1.06%		$24.26$24.14565 shs$23.05 million
05/08/2024$24.15$24.01
-0.59%		$24.05$24.011,401 shs$22.81 million
05/07/2024$24.23$24.15
-0.33%		$24.45$24.154,845 shs$22.94 million
05/06/2024$24.10$24.23
+0.54%		$24.27$24.1430,054 shs$23.02 million
05/03/2024$23.70$24.10
+1.69%		$24.40$24.03405 shs$22.90 million
05/02/2024$23.78$23.70
-0.34%		$23.92$23.502,074 shs$22.52 million
05/01/2024$23.71$23.78
+0.30%		$23.90$23.692,058 shs$22.59 million
04/30/2024$24.02$23.71
-1.27%		$23.92$23.711,529 shs$22.52 million
04/29/2024$23.77$24.02
+1.04%		$24.02$24.00180 shs$22.81 million
04/26/2024$23.70$23.81
+0.45%		$23.81$23.811,860 shs$22.62 million
04/25/2024$23.84$23.70
-0.57%		$23.70$23.57344 shs$22.52 million
04/24/2024$23.66$23.84
+0.74%		$23.85$23.784,990 shs$22.65 million
04/23/2024$23.66$23.66$23.66$23.50856 shs$22.48 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/22/2024$23.40$23.66
+1.14%		$23.66$23.50856 shs$22.48 million
04/19/2024$23.16$23.38
+0.93%		$23.38$23.381,046 shs$22.21 million
04/18/2024$23.17$23.16
-0.03%		$23.28$23.16868 shs$22.00 million
04/17/2024$23.27$23.17
-0.43%		$23.33$23.13592 shs$22.01 million
04/16/2024$23.50$23.27
-0.96%		$23.27$23.192,458 shs$22.11 million
04/15/2024$23.73$23.50
-0.98%		$23.75$23.50898 shs$22.32 million
04/12/2024$24.11$24.07
-0.15%		$24.14$23.881,789 shs$22.87 million
04/11/2024$23.93$24.11
+0.74%		$24.14$23.901,786 shs$22.91 million
04/10/2024$24.59$23.93
-2.67%		$23.94$23.894,784 shs$22.74 million
04/09/2024$24.35$24.59
+0.99%		$24.59$24.511,374 shs$23.36 million
04/08/2024$24.01$24.35
+1.42%		$24.37$24.341,326 shs$23.13 million
04/05/2024$23.93$24.04
+0.47%		$24.04$23.96862 shs$22.84 million
04/04/2024$23.96$23.93
-0.14%		$23.98$23.896,115 shs$22.73 million
04/03/2024$23.97$23.96
-0.04%		$23.96$23.896,115 shs$22.76 million
04/02/2024$24.25$23.97
-1.15%		$23.99$23.952,549 shs$22.77 million
04/01/2024$24.55$24.25
-1.24%		$24.60$24.25840 shs$23.04 million
03/29/2024$24.55$24.55$24.56$24.51782 shs$23.33 million
03/28/2024$24.25$24.55
+1.26%		$24.56$24.51782 shs$23.33 million
03/27/2024$23.94$24.25
+1.27%		$24.25$24.251,321 shs$23.04 million
03/26/2024$24.24$23.94
-1.22%		$24.04$23.94911 shs$22.75 million
03/25/2024$24.12$24.24
+0.50%		$24.24$24.161,680 shs$23.03 million
03/22/2024$24.44$24.51
+0.29%		$24.51$24.44553 shs$23.28 million
03/21/2024$24.84$24.44
-1.62%		$24.44$24.44553 shs$23.21 million
03/20/2024$24.57$24.84
+1.08%		$24.84$24.67826 shs$23.60 million
03/19/2024$24.63$24.57
-0.23%		$24.64$24.572,331 shs$23.35 million
03/18/2024$24.60$24.63
+0.14%		$24.64$24.632,331 shs$23.40 million

Related Companies:
This page (BATS:BLDG) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored