Go Pro

Cambria Global Real Estate ETF (BLDG) Chart & Stock Price History

$25.38 -0.36 (-1.40%)
Closing price 04:10 PM Eastern
Extended Trading
$25.39 +0.01 (+0.04%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cambria Global Real Estate ETF Stock Price Performance

The Cambria Global Real Estate ETF (BLDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.25%, with a year-to-date return of 3.85%. In the past month, the fund has decreased 6.24%, reflecting recent market activity.

As of the latest close, Cambria Global Real Estate ETF traded at $25.38 with a market cap of $40.61 million and volume of 1,243 shares. Five years ago, the fund traded at $32.35, representing a 21.55% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 204 shares.

Receive BLDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-6.24%
3 Month
Performance
-4.15%
Year-To-Date
Performance
+3.85%
1 Year
Performance
-1.25%
5 Year
Performance
-21.55%

BLDG Stock Chart for Wednesday, September, 23, 2026

Cambria Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.74$25.38
-1.40%
$25.55$25.381,243 shs$40.61 million
09/22/2026$25.52$25.74
+0.86%
$25.74$25.5623,286 shs$41.18 million
09/21/2026$25.45$25.52
+0.28%
$25.71$25.369,531 shs$40.83 million
09/18/2026$26.07$25.45
-2.38%
$25.50$25.454,972 shs$40.72 million
09/17/2026$25.97$26.07
+0.39%
$26.27$25.955,503 shs$41.71 million
09/16/2026$26.32$25.97
-1.33%
$26.31$25.972,266 shs$41.55 million
09/15/2026$26.43$26.32
-0.42%
$26.38$26.311,231 shs$42.11 million
09/14/2026$26.51$26.43
-0.30%
$26.52$26.322,980 shs$42.29 million
09/11/2026$26.47$26.51
+0.15%
$26.63$26.517,651 shs$42.42 million
09/10/2026$26.70$26.47
-0.86%
$26.70$26.425,170 shs$42.35 million
09/09/2026$26.83$26.70
-0.48%
$26.74$26.676,364 shs$42.72 million
09/08/2026$26.86$26.83
-0.11%
$26.89$26.671,363 shs$42.93 million
09/07/2026$26.86$26.86$26.95$26.772,248 shs$42.98 million
09/04/2026$26.89$26.86
-0.11%
$26.95$26.772,248 shs$42.98 million
09/03/2026$26.78$26.89
+0.41%
$27.00$26.6764,998 shs$43.02 million
09/02/2026$26.74$26.78
+0.15%
$26.91$26.687,341 shs$42.85 million
09/01/2026$26.81$26.74
-0.26%
$26.74$26.74247 shs$42.78 million
08/31/2026$26.97$26.81
-0.59%
$26.88$26.67994 shs$42.90 million
08/28/2026$26.98$26.97
-0.04%
$27.11$26.972,307 shs$43.15 million
08/27/2026$27.09$26.98
-0.41%
$27.20$26.9716,666 shs$43.17 million
08/26/2026$27.26$27.09
-0.62%
$27.13$27.091,258 shs$43.34 million
08/25/2026$27.20$27.26
+0.22%
$27.30$27.247,755 shs$43.62 million
08/24/2026$27.07$27.20
+0.48%
$27.20$27.13354 shs$43.52 million

This page (BATS:BLDG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners