Nuveen Short-Term REIT ETF (NURE) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free NURE Stock Alerts $30.59 +0.23 (+0.76%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Nuveen Short-Term REIT ETF Stock Price Performance5 Day Performance+0.63%1 Month Performance+3.25%3 Month Performance-1.51%6 Month Performance+12.46%Year-To-Date Performance-0.94%1 Year Performance+8.76% Receive NURE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Short-Term REIT ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> NURE Stock Chart for Thursday, March, 28, 2024 NURE Chart by TradingView Nuveen Short-Term REIT ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$30.14$30.59+1.49%$30.73$30.528,677 shs$53.53 million03/27/2024$29.60$30.14+1.84%$30.14$30.113,658 shs$52.75 million03/26/2024$30.09$29.60-1.66%$29.90$29.602,768 shs$51.79 million03/25/2024$30.40$30.09-1.00%$30.53$30.093,556 shs$52.66 million03/22/2024$30.61$30.41-0.64%$30.75$30.3825,137 shs$53.22 million03/21/2024$30.37$30.61+0.79%$30.81$30.516,956 shs$53.57 million Get the Latest News and Ratings for NURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Short-Term REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$30.09$30.37+0.95%$30.49$30.092,978 shs$53.15 million03/19/2024$30.04$30.09+0.15%$30.21$29.993,442 shs$52.65 million03/18/2024$30.17$30.04-0.43%$30.24$30.042,025 shs$52.57 million03/15/2024$30.04$30.19+0.50%$30.19$29.992,478 shs$52.83 million03/14/2024$30.67$30.04-2.06%$30.21$29.963,666 shs$52.56 million03/13/2024$30.74$30.67-0.23%$30.85$30.605,446 shs$53.67 million03/12/2024$30.86$30.74-0.39%$30.82$30.492,141 shs$53.79 million03/11/2024$31.00$30.86-0.47%$31.02$30.862,602 shs$54.00 million03/08/2024$30.58$30.77+0.62%$30.98$30.778,180 shs$53.85 million03/07/2024$30.52$30.58+0.20%$30.61$30.4714,273 shs$53.52 million03/06/2024$30.34$30.52+0.58%$30.57$30.336,496 shs$53.41 million03/05/2024$30.13$30.34+0.71%$30.65$30.343,311 shs$53.10 million03/04/2024$30.16$30.13-0.11%$30.55$30.029,712 shs$52.73 million03/01/2024$29.89$30.04+0.50%$30.08$29.725,886 shs$52.57 million02/29/2024$29.63$29.89+0.89%$29.95$29.8011,108 shs$52.31 million02/28/2024$29.47$29.63+0.53%$29.88$29.255,920 shs$51.85 million02/27/2024$29.34$29.47+0.44%$29.67$29.465,361 shs$51.57 million02/26/2024$29.68$29.34-1.16%$29.58$29.2410,077 shs$51.35 million02/23/2024$29.89$29.74-0.50%$29.86$29.7419,402 shs$52.05 million02/22/2024$29.98$29.89-0.31%$29.94$29.7939,129 shs$52.31 million02/21/2024$29.57$29.98+1.40%$30.01$29.899,733 shs$52.47 million02/20/2024$29.68$29.57-0.37%$29.66$29.519,980 shs$51.75 million02/19/2024$29.68$29.68$29.81$29.538,082 shs$51.94 million02/16/2024$29.81$29.67-0.47%$29.81$29.568,082 shs$51.92 million02/15/2024$29.08$29.81+2.49%$29.84$29.5323,835 shs$52.17 million02/14/2024$28.54$29.08+1.91%$29.27$28.856,963 shs$50.90 million02/13/2024$29.55$28.54-3.42%$28.82$28.507,419 shs$49.95 million02/12/2024$29.39$29.55+0.54%$29.56$29.4311,628 shs$51.71 million02/09/2024$29.43$29.37-0.20%$29.38$29.243,465 shs$51.40 million02/08/2024$29.24$29.43+0.64%$29.45$29.187,511 shs$51.50 million02/07/2024$29.40$29.24-0.54%$29.42$29.243,748 shs$51.17 million02/06/2024$29.26$29.40+0.50%$29.41$29.293,403 shs$51.45 million02/05/2024$29.70$29.26-1.50%$29.30$29.089,051 shs$51.20 million02/02/2024$29.91$29.67-0.78%$29.88$29.415,960 shs$51.93 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024$30.03$29.91-0.41%$29.91$29.30106,962 shs$52.34 million01/31/2024$29.82$30.03+0.72%$30.09$29.555,717 shs$52.55 million01/30/2024$30.01$29.82-0.65%$29.96$29.822,848 shs$52.18 million01/29/2024$29.90$30.01+0.36%$30.14$29.893,492 shs$52.52 million01/26/2024$29.86$29.90+0.15%$29.92$29.866,354 shs$52.33 million01/25/2024$29.76$29.86+0.33%$30.15$29.816,676 shs$52.25 million01/24/2024$30.21$29.76-1.48%$30.34$29.76140,487 shs$52.08 million01/23/2024$30.63$30.21-1.38%$30.59$30.144,942 shs$52.87 million01/22/2024$30.39$30.63+0.79%$30.68$30.523,088 shs$53.60 million01/19/2024$29.77$30.18+1.39%$30.45$30.049,709 shs$52.82 million01/18/2024$30.05$29.77-0.94%$29.94$29.752,599 shs$52.09 million01/17/2024$30.55$30.05-1.64%$30.41$29.818,605 shs$52.59 million01/16/2024$30.70$30.55-0.50%$30.61$30.468,660 shs$53.46 million01/15/2024$30.70$30.70$30.93$30.606,327 shs$53.73 million01/12/2024$30.57$30.64+0.23%$30.93$30.606,327 shs$53.62 million01/11/2024$30.73$30.57-0.50%$30.57$30.435,766 shs$53.50 million01/10/2024$30.69$30.73+0.11%$30.82$30.734,214 shs$53.77 million01/09/2024$31.03$30.69-1.10%$30.80$30.6418,705 shs$53.71 million01/08/2024$30.59$31.03+1.45%$31.03$30.646,999 shs$54.30 million01/05/2024$30.57$30.59+0.05%$30.73$30.365,705 shs$53.53 million01/04/2024$30.54$30.57+0.10%$30.73$30.548,567 shs$53.50 million01/03/2024$31.16$30.54-1.97%$30.76$30.536,088 shs$53.45 million01/02/2024$30.88$31.16+0.89%$31.25$30.983,445 shs$54.52 million01/01/2024$30.88$30.88$31.18$30.887,623 shs$54.04 million12/29/2023$31.06$31.08+0.05%$31.18$30.977,600 shs$54.38 million12/28/2023$30.97$31.06+0.29%$31.19$31.026,610 shs$54.36 million12/27/2023$30.93$30.97+0.13%$31.03$30.7511,222 shs$54.20 million Related Companies: iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Chart SRH REIT Covered Call ETF Stock Price Chart AXS Real Estate Income ETF Stock Price Chart Hoya Capital Housing ETF Stock Price Chart ProShares UltraShort Real Estate Stock Price Chart iShares International Developed Property ETF Stock Price Chart Hoya Capital High Dividend Yield ETF Stock Price Chart NETLease Corporate Real Estate ETF Stock Price Chart ProShares Ultra Real Estate Stock Price Chart Direxion Daily Real Estate Bull 3X Shares Stock Price Chart Receive NURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Short-Term REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NURE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Short-Term REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.