Free Trial

Fidelity Real Estate Investment ETF (FPRO) Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free FPRO Stock Alerts
$20.67
0.00 (0.00%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Real Estate Investment ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.12%
3 Month
Performance
-0.18%
6 Month
Performance
-3.98%
Year-To-Date
Performance
-4.60%
1 Year
Performance
+0.97%
Receive FPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Real Estate Investment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing special about these stocks. What matters is the repeatable options trading system I use to trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

FPRO Stock Chart for Monday, June, 17, 2024

FPRO Chart by TradingView

Fidelity Real Estate Investment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$20.57$20.67
+0.50%		$20.67$20.543,174 shs$11.89 million
06/13/2024$20.72$20.57
-0.73%		$20.74$20.541,427 shs$11.83 million
06/12/2024$20.40$20.72
+1.57%		$20.72$20.721,026 shs$11.91 million
06/11/2024$20.45$20.40
-0.24%		$20.45$20.401,603 shs$11.73 million
06/10/2024$20.38$20.45
+0.33%		$20.45$20.192,138 shs$11.76 million
06/07/2024$20.49$20.31
-0.92%		$20.32$20.28675 shs$11.68 million
06/06/2024$20.46$20.49
+0.16%		$20.61$20.451,577 shs$11.78 million
06/05/2024$20.56$20.46
-0.49%		$20.55$20.461,575 shs$11.76 million
06/04/2024$20.43$20.56
+0.62%		$20.61$20.393,934 shs$11.82 million
06/03/2024$20.43$20.43$20.43$20.43527 shs$11.75 million
05/31/2024$20.04$20.43
+1.94%		$20.43$20.43527 shs$11.75 million
05/30/2024$19.70$20.04
+1.77%		$20.04$19.951,109 shs$11.53 million
05/29/2024$19.92$19.70
-1.10%		$19.70$19.691,189 shs$11.33 million
05/28/2024$20.00$19.92
-0.44%		$20.04$19.911,587 shs$11.45 million
05/27/2024$20.00$20.00$20.10$20.001,755 shs$11.50 million
05/24/2024$20.43$20.00
-2.07%		$20.10$20.001,754 shs$11.50 million
05/23/2024$20.43$20.43$20.58$20.42502 shs$11.75 million
05/22/2024$20.55$20.43
-0.58%		$20.58$20.42502 shs$11.75 million
05/21/2024$20.61$20.55
-0.33%		$20.59$20.551,413 shs$11.81 million
05/20/2024$20.73$20.61
-0.54%		$20.76$20.593,475 shs$11.85 million
05/17/2024$20.71$20.70
-0.03%		$20.70$20.701,512 shs$11.90 million
05/16/2024$20.64$20.71
+0.32%		$20.76$20.682,629 shs$11.91 million
05/15/2024$20.23$20.64
+2.04%		$20.67$20.641,724 shs$11.87 million
05/14/2024$20.23$20.23$20.28$20.142,285 shs$11.63 million
05/13/2024$20.18$20.23
+0.22%		$20.28$20.142,285 shs$11.63 million
05/10/2024$20.21$20.18
-0.15%		$20.18$20.161,227 shs$11.61 million
05/09/2024$19.80$20.21
+2.09%		$20.22$20.051,634 shs$11.62 million
05/08/2024$19.97$19.80
-0.86%		$19.86$19.742,838 shs$11.38 million
05/07/2024$19.78$19.97
+0.97%		$19.99$19.95996 shs$11.48 million
05/06/2024$19.77$19.78
+0.06%		$19.78$19.701,255 shs$11.87 million
05/03/2024$19.72$19.77
+0.23%		$19.98$19.73881 shs$11.86 million
05/02/2024$19.34$19.72
+1.95%		$19.72$19.42749 shs$11.83 million
05/01/2024$19.34$19.34
-0.02%		$19.37$19.34483 shs$11.61 million
04/30/2024$19.69$19.34
-1.74%		$19.53$19.342,267 shs$11.61 million
04/29/2024$19.51$19.69
+0.90%		$19.69$19.641,160 shs$11.81 million
04/26/2024$19.65$19.50
-0.77%		$19.50$19.5081 shs$11.70 million
04/25/2024$19.65$19.65
-0.01%		$19.66$19.554,916 shs$11.79 million
04/24/2024$19.65$19.65
+0.01%		$19.66$19.584,815 shs$11.79 million
04/23/2024$19.38$19.65
+1.42%		$19.65$19.62692 shs$11.79 million
04/22/2024$19.33$19.38
+0.23%		$19.38$19.38221 shs$11.63 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$19.17$19.33
+0.86%		$19.38$19.301,678 shs$16.43 million
04/18/2024$19.28$19.17
-0.60%		$19.27$19.172,569 shs$16.29 million
04/17/2024$19.40$19.28
-0.62%		$19.30$19.28392 shs$16.39 million
04/16/2024$19.86$19.40
-2.29%		$19.41$19.402,928 shs$16.49 million
04/15/2024$19.99$19.86
-0.68%		$19.86$19.862,028 shs$16.88 million
04/12/2024$20.19$19.99
-0.99%		$20.03$19.99724 shs$16.99 million
04/11/2024$20.18$20.19
+0.08%		$20.19$20.191,395 shs$17.16 million
04/10/2024$20.73$20.18
-2.70%		$20.38$20.181,169 shs$17.15 million
04/09/2024$20.70$20.73
+0.15%		$20.74$20.597,091 shs$17.62 million
04/08/2024$20.47$20.70
+1.12%		$20.73$20.597,091 shs$17.60 million
04/05/2024$20.40$20.44
+0.20%		$20.46$20.342,780 shs$17.37 million
04/04/2024$20.50$20.40
-0.49%		$20.70$20.401,320 shs$17.34 million
04/03/2024$20.48$20.50
+0.11%		$20.56$20.431,704 shs$17.43 million
04/02/2024$20.74$20.48
-1.25%		$20.49$20.481,117 shs$17.41 million
04/01/2024$21.09$20.74
-1.66%		$21.20$20.735,506 shs$17.63 million
03/29/2024$21.09$21.09$21.10$21.044,746 shs$17.93 million
03/28/2024$20.87$21.09
+1.05%		$21.10$21.044,744 shs$17.93 million
03/27/2024$20.44$20.87
+2.11%		$20.87$20.791,395 shs$17.74 million
03/26/2024$20.61$20.44
-0.83%		$20.52$20.442,779 shs$17.37 million
03/25/2024$20.69$20.61
-0.40%		$20.61$20.611,115 shs$17.52 million
03/22/2024$20.91$20.90
-0.07%		$20.90$20.90255 shs$17.76 million
03/21/2024$20.79$20.91
+0.58%		$20.91$20.802,314 shs$17.77 million
03/20/2024$20.67$20.79
+0.58%		$20.82$20.592,050 shs$17.67 million
03/19/2024$20.66$20.67
+0.05%		$20.71$20.652,433 shs$17.57 million
03/18/2024$20.71$20.66
-0.25%		$20.78$20.661,819 shs$17.56 million

Related Companies:
This page (BATS:FPRO) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored