S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Fidelity Real Estate Investment ETF (FPRO) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FPRO Stock Alerts
$19.33
+0.08 (+0.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Real Estate Investment ETF Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-6.48%
3 Month
Performance
-7.95%
6 Month
Performance
+4.51%
Year-To-Date
Performance
-10.80%
1 Year
Performance
-6.18%
Receive FPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Real Estate Investment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FPRO Stock Chart for Friday, April, 19, 2024

FPRO Chart by TradingView

Fidelity Real Estate Investment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$19.17$19.33
+0.86%		$19.38$19.301,678 shs$16.43 million
04/18/2024$19.28$19.17
-0.60%		$19.27$19.172,569 shs$16.29 million
04/17/2024$19.40$19.28
-0.62%		$19.30$19.28392 shs$16.39 million
04/16/2024$19.86$19.40
-2.29%		$19.41$19.402,928 shs$16.49 million
04/15/2024$19.99$19.86
-0.68%		$19.86$19.862,028 shs$16.88 million
04/12/2024$20.19$19.99
-0.99%		$20.03$19.99724 shs$16.99 million
04/11/2024$20.18$20.19
+0.08%		$20.19$20.191,395 shs$17.16 million
04/10/2024$20.73$20.18
-2.70%		$20.38$20.181,169 shs$17.15 million
04/09/2024$20.70$20.73
+0.15%		$20.74$20.597,091 shs$17.62 million
04/08/2024$20.47$20.70
+1.12%		$20.73$20.597,091 shs$17.60 million
04/05/2024$20.40$20.44
+0.20%		$20.46$20.342,780 shs$17.37 million
04/04/2024$20.50$20.40
-0.49%		$20.70$20.401,320 shs$17.34 million
04/03/2024$20.48$20.50
+0.11%		$20.56$20.431,704 shs$17.43 million
04/02/2024$20.74$20.48
-1.25%		$20.49$20.481,117 shs$17.41 million
04/01/2024$21.09$20.74
-1.66%		$21.20$20.735,506 shs$17.63 million
03/29/2024$21.09$21.09$21.10$21.044,746 shs$17.93 million
03/28/2024$20.87$21.09
+1.05%		$21.10$21.044,744 shs$17.93 million
03/27/2024$20.44$20.87
+2.11%		$20.87$20.791,395 shs$17.74 million
03/26/2024$20.61$20.44
-0.83%		$20.52$20.442,779 shs$17.37 million
03/25/2024$20.69$20.61
-0.40%		$20.61$20.611,115 shs$17.52 million
03/22/2024$20.91$20.90
-0.07%		$20.90$20.90255 shs$17.76 million
03/21/2024$20.79$20.91
+0.58%		$20.91$20.802,314 shs$17.77 million
03/20/2024$20.67$20.79
+0.58%		$20.82$20.592,050 shs$17.67 million
03/19/2024$20.66$20.67
+0.05%		$20.71$20.652,433 shs$17.57 million
03/18/2024$20.71$20.66
-0.25%		$20.78$20.661,819 shs$17.56 million
03/15/2024$21.14$20.75
-1.84%		$20.79$20.702,281 shs$17.64 million
03/14/2024$21.25$21.14
-0.52%		$21.14$21.142,614 shs$17.97 million
03/13/2024$21.37$21.25
-0.56%		$21.42$21.241,272 shs$18.06 million
03/12/2024$21.45$21.37
-0.38%		$21.37$21.341,500 shs$18.16 million
03/11/2024$21.56$21.45
-0.50%		$21.46$21.452,347 shs$18.23 million
03/08/2024$21.31$21.57
+1.20%		$21.57$21.512,314 shs$18.33 million
03/07/2024$21.21$21.31
+0.49%		$21.35$21.22864 shs$18.12 million
03/06/2024$21.16$21.21
+0.23%		$21.21$21.142,103 shs$18.03 million
03/05/2024$21.35$21.16
-0.88%		$21.41$21.101,427 shs$17.99 million
03/04/2024$21.17$21.35
+0.87%		$21.35$21.084,091 shs$18.15 million
03/01/2024$21.00$21.02
+0.10%		$21.04$21.021,978 shs$17.87 million
02/29/2024$20.84$21.00
+0.77%		$21.00$20.933,054 shs$17.85 million
02/28/2024$20.59$20.84
+1.21%		$20.84$20.71935 shs$17.71 million
02/27/2024$20.66$20.59
-0.34%		$20.59$20.59399 shs$17.50 million
02/26/2024$20.89$20.66
-1.11%		$20.66$20.622,167 shs$17.56 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$20.90$20.94
+0.16%		$20.97$20.941,844 shs$17.80 million
02/22/2024$20.82$20.90
+0.39%		$20.95$20.863,977 shs$17.77 million
02/21/2024$20.66$20.82
+0.79%		$20.82$20.791,135 shs$17.70 million
02/20/2024$20.72$20.66
-0.30%		$20.78$20.545,799 shs$17.56 million
02/19/2024$20.72$20.72$20.81$20.723,725 shs$17.61 million
02/16/2024$20.84$20.73
-0.53%		$20.80$20.733,717 shs$17.62 million
02/15/2024$20.46$20.84
+1.86%		$20.84$20.84670 shs$17.71 million
02/14/2024$20.16$20.46
+1.50%		$20.46$20.46369 shs$17.39 million
02/13/2024$20.75$20.16
-2.86%		$20.32$20.145,993 shs$17.13 million
02/12/2024$20.75$20.75
+0.02%		$20.75$20.75354 shs$17.64 million
02/09/2024$20.70$20.61
-0.44%		$20.63$20.521,798 shs$17.52 million
02/08/2024$20.57$20.70
+0.63%		$20.76$20.642,311 shs$17.60 million
02/07/2024$20.64$20.57
-0.36%		$20.67$20.572,563 shs$17.48 million
02/06/2024$20.48$20.64
+0.80%		$20.65$20.5714,011 shs$17.55 million
02/05/2024$20.81$20.48
-1.59%		$20.48$20.413,416 shs$17.41 million
02/02/2024$20.90$20.62
-1.38%		$20.62$20.502,221 shs$17.52 million
02/01/2024$20.85$20.90
+0.28%		$20.90$20.611,887 shs$17.77 million
01/31/2024$20.96$20.85
-0.53%		$20.99$20.85779 shs$17.72 million
01/30/2024$20.95$20.96
+0.04%		$20.96$20.764,220 shs$17.81 million
01/29/2024$20.83$20.95
+0.58%		$20.95$20.774,210 shs$17.81 million
01/26/2024$20.93$20.85
-0.41%		$20.99$20.851,068 shs$17.72 million
01/25/2024$20.75$20.93
+0.87%		$20.93$20.843,530 shs$17.79 million
01/24/2024$21.03$20.75
-1.33%		$21.10$20.664,108 shs$17.64 million
01/23/2024$21.09$21.03
-0.26%		$21.12$21.031,704 shs$17.88 million
01/22/2024$20.97$21.09
+0.54%		$21.25$21.023,246 shs$17.92 million
01/19/2024$20.74$21.00
+1.25%		$21.00$20.781,477 shs$17.85 million
01/18/2024$20.85$20.74
-0.53%		$20.74$20.641,749 shs$17.63 million

Related Companies:
This page (BATS:FPRO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends