Residential REIT ETF (HAUS) Chart & Stock Price History

Residential REIT ETF logo
$19.36 +0.40 (+2.11%)
As of 06/26/2026 04:10 PM Eastern

Residential REIT ETF Stock Price Performance

The Residential REIT ETF (HAUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.84%, with a year-to-date return of 9.04%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, Residential REIT ETF traded at $19.36 with a market cap of $8.71 million and volume of 5,495 shares.

Receive HAUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.42%
1 Month
Performance
+2.49%
3 Month
Performance
+14.22%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+6.84%

HAUS Stock Chart for Saturday, June, 27, 2026

Residential REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$18.96$19.36
+2.11%
$19.36$18.955,495 shs$8.71 million
06/25/2026$18.99$18.96
-0.16%
$18.98$18.912,073 shs$8.53 million
06/24/2026$18.84$18.99
+0.80%
$19.07$18.92915 shs$8.55 million
06/23/2026$18.54$18.84
+1.62%
$18.84$18.71846 shs$8.48 million
06/22/2026$18.47$18.54
+0.38%
$18.61$18.499,367 shs$8.34 million
06/19/2026$18.47$18.47$18.60$18.472,327 shs$8.31 million
06/18/2026$18.47$18.47$18.60$18.472,327 shs$8.31 million
06/17/2026$18.84$18.47
-1.96%
$18.53$18.472,712 shs$8.31 million
06/16/2026$18.88$18.84
-0.21%
$18.84$18.84221 shs$8.48 million
06/15/2026$19.11$18.88
-1.20%
$19.56$18.88499 shs$8.50 million
06/12/2026$18.98$19.11
+0.68%
$19.11$19.11164 shs$8.60 million
06/11/2026$19.10$18.98
-0.63%
$19.00$18.98756 shs$8.54 million
06/10/2026$19.00$19.10
+0.53%
$19.16$19.091,729 shs$8.60 million
06/09/2026$18.68$19.00
+1.71%
$19.00$18.95856 shs$8.55 million
06/08/2026$18.92$18.68
-1.27%
$18.73$18.682,519 shs$8.41 million
06/05/2026$18.78$18.92
+0.75%
$18.96$18.9210,107 shs$8.51 million
06/04/2026$18.49$18.78
+1.57%
$18.78$18.69195 shs$8.45 million
06/03/2026$18.39$18.49
+0.54%
$18.49$18.48997 shs$8.32 million
06/02/2026$18.43$18.39
-0.22%
$18.41$18.348,751 shs$8.28 million
06/01/2026$18.61$18.43
-0.97%
$18.60$18.43894 shs$8.29 million
05/29/2026$18.83$18.61
-1.17%
$18.67$18.608,836 shs$8.37 million
05/28/2026$18.89$18.83
-0.32%
$18.88$18.831,530 shs$8.47 million
05/27/2026$18.88$18.89
+0.05%
$18.98$18.882,579 shs$8.50 million
05/26/2026$18.93$18.88
-0.26%
$18.98$18.883,749 shs$8.50 million

This page (BATS:HAUS) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners