Go Pro

Residential REIT ETF (HAUS) Chart & Stock Price History

Residential REIT ETF logo
$18.19 +0.01 (+0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$18.15 -0.04 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Residential REIT ETF Stock Price Performance

The Residential REIT ETF (HAUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.77%, with a year-to-date return of 2.45%. In the past month, the fund has decreased 2.78%, reflecting recent market activity.

As of the latest close, Residential REIT ETF traded at $18.19 with a market cap of $8.19 million and volume of 119 shares.

Receive HAUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-2.78%
3 Month
Performance
-1.09%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+2.77%

HAUS Stock Chart for Wednesday, September, 2, 2026

Residential REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$18.18$18.19
+0.06%
$18.19$18.19119 shs$8.19 million
09/01/2026$18.23$18.18
-0.27%
$18.18$18.18223 shs$8.18 million
08/31/2026$18.35$18.23
-0.65%
$18.23$18.23146 shs$8.20 million
08/28/2026$18.37$18.35
-0.11%
$18.35$18.3572 shs$8.26 million
08/27/2026$18.67$18.37
-1.61%
$18.39$18.377,088 shs$8.27 million
08/26/2026$18.79$18.67
-0.64%
$18.72$18.67483 shs$8.40 million
08/25/2026$18.85$18.79
-0.32%
$18.98$18.793,966 shs$8.46 million
08/24/2026$18.67$18.85
+0.96%
$18.85$18.84361 shs$8.48 million
08/21/2026$18.64$18.67
+0.16%
$18.67$18.6739 shs$8.40 million
08/20/2026$18.59$18.64
+0.27%
$18.64$18.64155 shs$8.39 million
08/19/2026$18.40$18.59
+1.03%
$18.59$18.531,512 shs$8.37 million
08/18/2026$18.52$18.40
-0.65%
$18.40$18.4059 shs$8.28 million
08/17/2026$18.74$18.52
-1.17%
$18.63$18.505,951 shs$8.33 million
08/14/2026$18.73$18.74
+0.05%
$18.76$18.74913 shs$8.43 million
08/13/2026$18.43$18.73
+1.63%
$18.77$18.73339 shs$8.43 million
08/12/2026$18.36$18.43
+0.38%
$18.45$18.36965 shs$8.29 million
08/11/2026$18.54$18.36
-0.97%
$18.36$18.36472 shs$8.26 million
08/10/2026$18.90$18.54
-1.90%
$18.66$17.661,988 shs$8.34 million
08/07/2026$18.74$18.90
+0.85%
$18.92$18.866,199 shs$8.51 million
08/06/2026$18.91$18.74
-0.90%
$18.76$18.721,013 shs$8.43 million
08/05/2026$18.77$18.91
+0.75%
$18.91$18.81731 shs$8.51 million
08/04/2026$18.80$18.77
-0.16%
$18.77$18.591,709 shs$8.45 million
08/03/2026$18.71$18.80
+0.48%
$18.86$18.671,182 shs$8.46 million

This page (BATS:HAUS) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners