Free Trial

Residential REIT ETF (HAUS) Chart & Stock Price History

Residential REIT ETF logo
$18.72 +0.08 (+0.43%)
As of 05/5/2026 04:10 PM Eastern

Residential REIT ETF Stock Price Performance

The Residential REIT ETF (HAUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.92%, with a year-to-date return of 5.44%. In the past month, the fund has increased 7.22%, reflecting recent market activity.

As of the latest close, Residential REIT ETF traded at $18.72 with a market cap of $8.42 million and volume of 202 shares.

Receive HAUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.22%
3 Month
Performance
+3.26%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+0.92%

HAUS Stock Chart for Wednesday, May, 6, 2026

Residential REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.72$18.72$18.70202 shs$8.42 million
04/30/2026$18.51$18.69
+0.97%
$18.69$18.683,149 shs$8.41 million
04/29/2026$18.65$18.51
-0.75%
$18.64$18.43438 shs$8.33 million
04/28/2026$18.21$18.65
+2.42%
$18.65$18.35286 shs$8.39 million
04/27/2026$18.22$18.21
-0.05%
$18.33$18.215,204 shs$8.19 million
04/24/2026$18.17$18.22
+0.28%
$18.22$18.175,314 shs$8.20 million
04/23/2026$17.88$18.17
+1.62%
$18.17$18.021,207 shs$8.18 million
04/22/2026$18.16$17.88
-1.54%
$18.09$17.88904 shs$8.05 million
04/21/2026$18.48$18.16
-1.73%
$18.41$18.161,339 shs$8.17 million
04/20/2026$18.38$18.48
+0.54%
$18.48$18.351,704 shs$8.32 million
04/17/2026$17.98$18.38
+2.22%
$18.38$18.071,133 shs$8.27 million
04/16/2026$18.07$17.98
-0.50%
$18.11$17.981,508 shs$8.09 million
04/15/2026$18.10$18.07
-0.17%
$18.07$18.026,912 shs$8.13 million
04/14/2026$17.91$18.10
+1.06%
$18.10$17.97209 shs$8.15 million
04/13/2026$17.94$17.91
-0.17%
$17.91$17.80536 shs$8.06 million
04/10/2026$17.84$17.94
+0.56%
$17.94$17.86445 shs$8.07 million
04/09/2026$17.72$17.84
+0.68%
$17.89$17.84132 shs$8.03 million
04/08/2026$17.49$17.72
+1.32%
$17.73$17.654,562 shs$7.97 million
04/07/2026$17.46$17.49
+0.17%
$17.53$17.49584 shs$7.87 million
04/06/2026$17.49$17.46
-0.17%
$17.54$17.453,318 shs$7.86 million

This page (BATS:HAUS) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners