Go Pro

Residential REIT ETF (HAUS) Chart & Stock Price History

Residential REIT ETF logo
$18.84 -0.08 (-0.42%)
As of 07/22/2026 04:10 PM Eastern

Residential REIT ETF Stock Price Performance

The Residential REIT ETF (HAUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.66%, with a year-to-date return of 6.11%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Residential REIT ETF traded at $18.84 with a market cap of $8.48 million and volume of 238 shares.

Receive HAUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
0.00%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+2.66%

HAUS Stock Chart for Thursday, July, 23, 2026

Residential REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$18.92$18.84
-0.42%
$18.84$18.82238 shs$8.48 million
07/21/2026$18.93$18.92
-0.05%
$18.92$18.89278 shs$8.51 million
07/20/2026$19.01$18.93
-0.42%
$18.98$18.88935 shs$8.52 million
07/17/2026$19.22$19.01
-1.09%
$19.36$19.01322 shs$8.55 million
07/16/2026$18.71$19.22
+2.73%
$19.22$19.072,768 shs$8.65 million
07/15/2026$18.86$18.71
-0.80%
$18.71$18.71237 shs$8.42 million
07/14/2026$18.91$18.86
-0.26%
$18.86$18.8673 shs$8.49 million
07/13/2026$18.74$18.91
+0.91%
$18.93$18.91201 shs$8.51 million
07/10/2026$18.73$18.74
+0.05%
$18.74$18.72722 shs$8.43 million
07/09/2026$18.84$18.73
-0.58%
$18.83$18.73185 shs$8.43 million
07/08/2026$19.29$18.84
-2.33%
$19.03$18.84720 shs$8.48 million
07/07/2026$19.11$19.29
+0.94%
$19.40$19.29609 shs$8.68 million
07/06/2026$19.30$19.11
-0.98%
$19.16$19.101,431 shs$8.60 million
07/03/2026$19.30$19.30$19.30$19.12297 shs$8.69 million
07/02/2026$19.06$19.30
+1.26%
$19.30$19.12297 shs$8.69 million
07/01/2026$18.89$19.06
+0.90%
$19.15$18.984,280 shs$8.58 million
06/30/2026$19.05$18.89
-0.84%
$19.06$18.892,414 shs$8.50 million
06/29/2026$19.36$19.05
-1.60%
$19.05$18.928,521 shs$8.57 million
06/26/2026$18.96$19.36
+2.11%
$19.36$18.955,495 shs$8.71 million
06/25/2026$18.99$18.96
-0.16%
$18.98$18.912,073 shs$8.53 million
06/24/2026$18.84$18.99
+0.80%
$19.07$18.92915 shs$8.55 million
06/23/2026$18.54$18.84
+1.62%
$18.84$18.71846 shs$8.48 million
06/22/2026$18.47$18.54
+0.38%
$18.61$18.499,367 shs$8.34 million

This page (BATS:HAUS) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners