Free Trial

iShares U.S. Transportation ETF (IYT) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free IYT Stock Alerts
$64.18
+1.03 (+1.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Transportation ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.19%
3 Month
Performance
-8.89%
6 Month
Performance
+2.12%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+13.87%
Receive IYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

IYT Stock Chart for Saturday, June, 1, 2024

IYT Chart by TradingView

iShares U.S. Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$63.15$64.17
+1.62%		$64.20$63.11657,907 shs$875.92 million
05/30/2024$62.67$63.15
+0.77%		$63.25$62.63458,581 shs$862.00 million
05/29/2024$63.27$62.67
-0.95%		$62.85$62.13431,044 shs$855.45 million
05/28/2024$63.90$63.27
-0.99%		$63.87$63.09664,757 shs$863.64 million
05/27/2024$63.90$63.90$64.07$63.58663,586 shs$872.24 million
05/24/2024$63.56$63.91
+0.56%		$64.06$63.59663,586 shs$872.37 million
05/23/2024$64.60$63.56
-1.62%		$64.55$63.35620,484 shs$867.53 million
05/22/2024$64.42$64.60
+0.28%		$64.84$64.27959,758 shs$881.79 million
05/21/2024$65.69$64.42
-1.93%		$65.39$64.39527,794 shs$879.33 million
05/20/2024$66.16$65.69
-0.71%		$66.18$65.63356,570 shs$896.67 million
05/17/2024$66.45$66.16
-0.44%		$66.63$66.08338,845 shs$903.08 million
05/16/2024$66.64$66.45
-0.29%		$66.74$66.44263,765 shs$907.04 million
05/15/2024$66.33$66.64
+0.47%		$66.95$66.43175,726 shs$909.64 million
05/14/2024$66.63$66.33
-0.44%		$67.04$66.18240,275 shs$905.40 million
05/13/2024$66.59$66.63
+0.05%		$66.93$66.44307,591 shs$909.43 million
05/10/2024$66.50$66.60
+0.15%		$66.79$66.42268,902 shs$892.44 million
05/09/2024$66.01$66.50
+0.74%		$66.67$65.87368,328 shs$891.10 million
05/08/2024$66.38$66.01
-0.56%		$66.15$65.17840,099 shs$884.53 million
05/07/2024$66.45$66.38
-0.10%		$66.74$66.18646,622 shs$889.49 million
05/06/2024$65.84$66.45
+0.92%		$66.62$66.251.31 million shs$890.36 million
05/03/2024$65.43$65.84
+0.63%		$66.59$65.81659,695 shs$882.26 million
05/02/2024$64.30$65.43
+1.76%		$65.59$64.751.57 million shs$876.76 million
05/01/2024$64.33$64.30
-0.05%		$65.31$63.92795,797 shs$861.62 million
04/30/2024$65.56$64.33
-1.88%		$65.29$64.28983,139 shs$862.02 million
04/29/2024$65.82$65.56
-0.40%		$66.08$65.14668,981 shs$878.50 million
04/26/2024$66.68$65.82
-1.29%		$66.41$65.501.16 million shs$881.99 million
04/25/2024$65.81$66.68
+1.32%		$66.83$65.33948,541 shs$893.51 million
04/24/2024$67.43$65.81
-2.40%		$67.14$65.02840,731 shs$914.76 million
04/23/2024$66.51$67.43
+1.38%		$67.59$66.49632,596 shs$937.28 million
04/22/2024$65.86$66.51
+0.99%		$66.95$65.98706,820 shs$924.49 million
04/19/2024$65.85$65.87
+0.03%		$66.43$65.59581,329 shs$915.59 million
04/18/2024$65.94$65.85
-0.14%		$66.76$65.68608,512 shs$915.32 million
04/17/2024$66.64$65.94
-1.05%		$66.74$65.55967,351 shs$916.57 million
04/16/2024$67.01$66.64
-0.55%		$67.02$66.31610,459 shs$926.30 million
04/15/2024$67.61$67.01
-0.89%		$68.55$66.67510,536 shs$931.44 million
04/12/2024$68.61$67.61
-1.46%		$68.03$67.21409,801 shs$939.78 million
04/11/2024$67.81$68.61
+1.18%		$68.82$67.86350,576 shs$953.68 million
04/10/2024$69.25$67.81
-2.08%		$68.54$67.451.18 million shs$942.56 million
04/09/2024$69.02$69.25
+0.33%		$69.30$68.32173,188 shs$315.09 million
04/08/2024$69.29$69.02
-0.39%		$69.50$69.00235,907 shs$314.04 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$68.38$69.28
+1.32%		$69.57$68.51283,423 shs$315.22 million
04/04/2024$69.33$68.38
-1.37%		$70.12$68.15260,615 shs$311.13 million
04/03/2024$69.12$69.33
+0.30%		$69.93$69.02213,024 shs$315.45 million
04/02/2024$69.72$69.12
-0.86%		$69.25$68.63572,435 shs$314.50 million
04/01/2024$70.40$69.72
-0.97%		$70.40$69.62524,658 shs$317.23 million
03/29/2024$70.39$70.40
+0.01%		$70.58$69.86692,167 shs$320.32 million
03/28/2024$70.04$70.39
+0.50%		$70.57$69.96692,151 shs$320.27 million
03/27/2024$69.17$70.04
+1.26%		$70.08$69.22522,381 shs$318.68 million
03/26/2024$70.00$69.17
-1.19%		$70.35$69.14385,010 shs$314.72 million
03/25/2024$70.51$70.00
-0.72%		$70.44$69.85855,170 shs$318.50 million
03/22/2024$70.61$70.51
-0.14%		$71.11$70.45254,874 shs$320.82 million
03/21/2024$69.92$70.61
+0.99%		$70.74$70.02202,716 shs$321.28 million
03/20/2024$68.55$69.92
+2.00%		$70.03$68.42444,088 shs$318.14 million
03/19/2024$68.25$68.55
+0.44%		$68.60$67.92508,646 shs$311.90 million
03/18/2024$68.55$68.25
-0.44%		$68.87$68.11585,515 shs$310.54 million
03/15/2024$69.11$68.54
-0.82%		$69.20$68.43506,736 shs$311.86 million
03/14/2024$69.93$69.11
-1.17%		$69.79$68.61639,428 shs$314.45 million
03/13/2024$70.08$69.93
-0.21%		$70.42$69.81208,834 shs$318.18 million
03/12/2024$70.00$70.08
+0.11%		$70.23$69.47245,122 shs$318.86 million
03/11/2024$70.14$70.00
-0.20%		$70.20$69.56256,940 shs$318.50 million
03/08/2024$70.59$70.14
-0.64%		$71.16$69.99442,763 shs$319.14 million
03/07/2024$70.16$70.59
+0.61%		$70.88$70.44818,116 shs$321.18 million
03/06/2024$69.95$70.16
+0.30%		$71.05$70.13734,500 shs$1.28 billion
03/05/2024$70.48$69.95
-0.75%		$70.34$69.66436,344 shs$1.27 billion
03/04/2024$70.44$70.48
+0.05%		$70.93$70.48370,200 shs$1.28 billion
03/01/2024$70.25$70.44
+0.27%		$70.55$69.82366,600 shs$1.28 billion
02/29/2024$69.66$70.25
+0.85%		$70.44$69.95525,120 shs$1.28 billion

Related Companies:
This page (BATS:IYT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders