Free Trial

Invesco Building & Construction ETF (PKB) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free PKB Stock Alerts
$70.14
+0.97 (+1.40%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Building & Construction ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-3.22%
3 Month
Performance
+0.13%
6 Month
Performance
+12.93%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+36.51%
Receive PKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

PKB Stock Chart for Monday, June, 17, 2024

PKB Chart by TradingView

Invesco Building & Construction ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$69.17$70.14
+1.40%		$70.24$69.0510,133 shs$293.19 million
06/14/2024$70.00$69.17
-1.19%		$69.41$68.6711,506 shs$289.13 million
06/13/2024$70.10$70.00
-0.14%		$70.13$69.3815,288 shs$292.60 million
06/12/2024$68.35$70.10
+2.56%		$71.10$69.7434,517 shs$293.02 million
06/11/2024$69.00$68.35
-0.94%		$68.49$68.1015,133 shs$285.70 million
06/10/2024$68.45$69.00
+0.80%		$69.00$67.9011,168 shs$288.42 million
06/07/2024$68.97$68.45
-0.75%		$68.83$68.0118,178 shs$286.12 million
06/06/2024$69.71$68.97
-1.06%		$69.79$68.9519,030 shs$288.30 million
06/05/2024$68.74$69.71
+1.41%		$69.71$68.6616,252 shs$291.39 million
06/04/2024$69.95$68.74
-1.73%		$69.71$68.5249,653 shs$287.33 million
06/03/2024$70.77$69.95
-1.16%		$71.21$69.5927,026 shs$292.39 million
05/31/2024$70.05$70.77
+1.03%		$70.78$69.5126,564 shs$295.82 million
05/30/2024$69.04$70.05
+1.46%		$70.14$69.487,111 shs$292.81 million
05/29/2024$69.80$69.04
-1.09%		$69.33$68.72315,346 shs$288.59 million
05/28/2024$70.74$69.80
-1.33%		$71.19$69.7147,636 shs$291.76 million
05/27/2024$70.74$70.74$70.84$70.2813,700 shs$295.69 million
05/24/2024$70.13$70.74
+0.87%		$70.84$70.2813,711 shs$295.69 million
05/23/2024$70.74$70.13
-0.86%		$70.98$69.8956,508 shs$293.14 million
05/22/2024$72.15$70.74
-1.95%		$71.96$70.3416,100 shs$295.69 million
05/21/2024$72.52$72.15
-0.51%		$72.25$71.6020,001 shs$301.59 million
05/20/2024$72.47$72.52
+0.07%		$72.89$72.3614,844 shs$303.13 million
05/17/2024$72.42$72.47
+0.07%		$72.84$72.1412,741 shs$302.93 million
05/16/2024$74.70$72.42
-3.05%		$74.68$72.4212,716 shs$302.72 million
05/15/2024$72.70$74.70
+2.75%		$74.77$73.7641,208 shs$307.02 million
05/14/2024$72.33$72.70
+0.51%		$72.76$72.3414,010 shs$298.80 million
05/13/2024$72.88$72.33
-0.75%		$73.43$72.3317,700 shs$297.28 million
05/10/2024$72.48$72.88
+0.55%		$72.92$72.7022,392 shs$299.54 million
05/09/2024$71.50$72.48
+1.37%		$72.49$71.577,704 shs$297.89 million
05/08/2024$71.88$71.50
-0.53%		$71.70$71.2917,632 shs$293.87 million
05/07/2024$72.29$71.88
-0.57%		$72.40$71.8854,219 shs$295.43 million
05/06/2024$71.15$72.29
+1.60%		$72.30$71.8616,870 shs$297.11 million
05/03/2024$70.10$71.15
+1.50%		$72.61$71.0815,428 shs$292.43 million
05/02/2024$69.38$70.10
+1.04%		$70.22$68.9755,768 shs$288.11 million
05/01/2024$69.07$69.38
+0.45%		$70.83$68.6935,054 shs$285.15 million
04/30/2024$70.79$69.07
-2.43%		$70.54$69.0733,891 shs$283.88 million
04/29/2024$70.54$70.79
+0.35%		$70.95$70.4012,258 shs$290.95 million
04/26/2024$69.37$70.54
+1.69%		$70.72$70.059,477 shs$289.92 million
04/25/2024$69.36$69.37
+0.02%		$69.56$67.6111,845 shs$285.11 million
04/24/2024$70.00$69.36
-0.92%		$70.62$68.7121,834 shs$285.05 million
04/23/2024$67.81$70.00
+3.23%		$70.10$68.0238,428 shs$287.70 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$67.16$67.81
+0.97%		$68.31$67.0923,354 shs$278.70 million
04/19/2024$67.47$67.16
-0.46%		$67.91$66.7211,845 shs$276.03 million
04/18/2024$67.67$67.47
-0.30%		$69.05$67.4713,711 shs$277.30 million
04/17/2024$68.34$67.67
-0.98%		$68.78$67.4415,780 shs$278.12 million
04/16/2024$69.18$68.34
-1.21%		$68.96$67.6821,887 shs$280.89 million
04/15/2024$70.38$69.18
-1.71%		$71.07$69.1343,885 shs$284.33 million
04/12/2024$70.95$70.38
-0.81%		$70.78$70.0115,770 shs$289.26 million
04/11/2024$70.34$70.95
+0.87%		$71.14$70.4532,698 shs$291.61 million
04/10/2024$72.93$70.34
-3.55%		$71.32$70.3427,971 shs$312.31 million
04/09/2024$73.54$72.93
-0.83%		$73.80$71.9131,605 shs$323.81 million
04/08/2024$73.72$73.54
-0.24%		$74.28$73.4415,767 shs$326.52 million
04/05/2024$72.46$73.72
+1.74%		$73.78$72.4621,414 shs$327.32 million
04/04/2024$73.57$72.46
-1.51%		$74.29$72.2618,256 shs$321.72 million
04/03/2024$72.27$73.57
+1.80%		$73.61$72.2623,520 shs$326.65 million
04/02/2024$73.84$72.27
-2.13%		$72.99$71.8239,839 shs$320.88 million
04/01/2024$74.86$73.84
-1.36%		$75.08$73.7843,229 shs$327.85 million
03/29/2024$74.86$74.86$75.11$74.2637,548 shs$332.38 million
03/28/2024$74.09$74.86
+1.04%		$75.11$74.2637,548 shs$332.38 million
03/27/2024$73.30$74.09
+1.08%		$74.25$73.6610,398 shs$328.96 million
03/26/2024$73.29$73.30
+0.01%		$73.66$73.2712,265 shs$325.45 million
03/25/2024$73.55$73.29
-0.35%		$73.71$73.2915,905 shs$325.41 million
03/22/2024$73.85$73.51
-0.46%		$73.87$73.2713,292 shs$326.38 million
03/21/2024$72.44$73.85
+1.95%		$74.03$73.0631,476 shs$327.89 million
03/20/2024$71.08$72.44
+1.91%		$72.47$71.1538,563 shs$321.63 million
03/19/2024$70.03$71.08
+1.50%		$71.23$69.6735,540 shs$315.60 million
03/18/2024$70.05$70.03
-0.03%		$70.24$69.8212,238 shs$310.93 million

Related Companies:
This page (NYSEARCA:PKB) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored