Free Trial

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free DFEN Stock Alerts
$26.87
+0.64 (+2.44%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-5.62%
3 Month
Performance
+10.96%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+29.58%
Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

DFEN Stock Chart for Monday, June, 17, 2024

DFEN Chart by TradingView

Direxion Daily Aerospace & Defense Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$27.17$26.20
-3.57%		$26.66$25.58236,148 shs$163.75 million
06/13/2024$27.80$27.17
-2.27%		$27.72$26.80166,323 shs$169.81 million
06/12/2024$27.71$27.80
+0.32%		$28.14$27.66120,398 shs$173.75 million
06/11/2024$28.48$27.71
-2.70%		$28.15$27.3789,112 shs$173.19 million
06/10/2024$28.64$28.48
-0.56%		$28.73$28.3160,375 shs$178 million
06/07/2024$28.90$28.66
-0.83%		$29.23$28.65115,954 shs$179.13 million
06/06/2024$29.27$28.90
-1.26%		$29.25$28.7994,778 shs$180.63 million
06/05/2024$28.89$29.27
+1.32%		$29.35$28.33127,898 shs$182.94 million
06/04/2024$28.70$28.89
+0.66%		$29.01$28.19148,002 shs$180.56 million
06/03/2024$28.56$28.70
+0.49%		$29.28$0.2783,011 shs$179.38 million
05/31/2024$27.13$28.49
+5.01%		$28.53$27.20160,186 shs$178.06 million
05/30/2024$26.47$27.13
+2.49%		$27.27$26.70119,267 shs$169.56 million
05/29/2024$27.47$26.47
-3.64%		$27.33$26.42110,706 shs$165.44 million
05/28/2024$28.28$27.47
-2.86%		$28.40$27.31107,384 shs$171.69 million
05/27/2024$28.28$28.28$28.28$27.5785,300 shs$176.75 million
05/24/2024$27.45$28.27
+2.99%		$28.27$27.6085,241 shs$176.69 million
05/23/2024$29.06$27.45
-5.54%		$29.14$27.36271,053 shs$171.56 million
05/22/2024$28.97$29.06
+0.31%		$29.21$28.5984,246 shs$181.63 million
05/21/2024$28.86$28.97
+0.38%		$29.16$28.7563,203 shs$181.06 million
05/20/2024$28.36$28.86
+1.76%		$29.05$28.42124,383 shs$180.38 million
05/17/2024$28.00$28.31
+1.11%		$28.32$27.7986,505 shs$176.94 million
05/16/2024$27.70$28.00
+1.08%		$28.37$27.70142,267 shs$175 million
05/15/2024$27.87$27.70
-0.61%		$28.02$27.5683,638 shs$173.13 million
05/14/2024$27.72$27.87
+0.54%		$28.07$27.6780,424 shs$174.19 million
05/13/2024$28.14$27.72
-1.49%		$28.64$27.66118,661 shs$173.25 million
05/10/2024$28.36$28.20
-0.56%		$28.64$28.06110,299 shs$176.25 million
05/09/2024$27.58$28.36
+2.83%		$28.36$27.59168,912 shs$177.25 million
05/08/2024$27.23$27.58
+1.29%		$27.71$27.08115,848 shs$172.38 million
05/07/2024$27.21$27.23
+0.07%		$27.23$26.80118,886 shs$170.19 million
05/06/2024$26.64$27.21
+2.14%		$27.51$26.81219,300 shs$170.06 million
05/03/2024$26.41$26.64
+0.87%		$26.89$26.17153,463 shs$166.50 million
05/02/2024$25.28$26.41
+4.47%		$26.41$25.58241,370 shs$165.06 million
05/01/2024$25.14$25.28
+0.56%		$26.01$24.91203,287 shs$158 million
04/30/2024$25.90$25.14
-2.93%		$26.15$25.11142,022 shs$155.87 million
04/29/2024$24.98$25.90
+3.68%		$25.90$25.11208,492 shs$160.58 million
04/26/2024$24.69$24.99
+1.22%		$25.20$24.60167,429 shs$154.94 million
04/25/2024$24.41$24.69
+1.15%		$24.81$23.47267,421 shs$153.08 million
04/24/2024$24.94$24.41
-2.13%		$25.69$24.06346,545 shs$151.34 million
04/23/2024$24.47$24.94
+1.92%		$25.42$24.62298,630 shs$154.63 million
04/22/2024$24.19$24.47
+1.16%		$24.98$24.26365,086 shs$151.71 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/19/2024$23.90$24.17
+1.13%		$24.59$24.07262,802 shs$149.85 million
04/18/2024$23.93$23.90
-0.13%		$24.64$23.83312,625 shs$148.18 million
04/17/2024$24.04$23.93
-0.46%		$24.47$23.46301,677 shs$148.37 million
04/16/2024$23.70$24.04
+1.43%		$24.37$23.70233,621 shs$149.05 million
04/15/2024$24.07$23.70
-1.54%		$25.09$23.61383,769 shs$146.94 million
04/12/2024$24.94$24.07
-3.49%		$25.30$23.86278,884 shs$187.75 million
04/11/2024$24.95$24.94
-0.04%		$25.26$24.18255,409 shs$194.53 million
04/10/2024$25.24$24.95
-1.15%		$25.03$24.15323,905 shs$194.61 million
04/09/2024$26.17$25.24
-3.55%		$26.14$24.84482,796 shs$196.87 million
04/08/2024$26.25$26.17
-0.30%		$26.62$26.07205,409 shs$204.13 million
04/05/2024$25.60$26.25
+2.54%		$26.28$25.60228,485 shs$204.75 million
04/04/2024$25.30$25.60
+1.19%		$26.14$25.37440,573 shs$199.68 million
04/03/2024$25.70$25.30
-1.56%		$25.80$25.15165,736 shs$197.34 million
04/02/2024$26.05$25.70
-1.34%		$25.86$25.54125,368 shs$200.46 million
04/01/2024$26.65$26.05
-2.25%		$26.83$25.92306,766 shs$203.19 million
03/29/2024$26.65$26.65$26.91$26.61124,003 shs$207.87 million
03/28/2024$26.63$26.65
+0.08%		$26.91$26.61123,901 shs$207.87 million
03/27/2024$25.65$26.63
+3.82%		$26.65$25.92200,536 shs$207.71 million
03/26/2024$25.79$25.65
-0.54%		$25.94$25.59127,199 shs$200.07 million
03/25/2024$25.73$25.79
+0.23%		$26.41$25.70145,780 shs$201.16 million
03/22/2024$25.45$25.73
+1.10%		$25.95$25.52136,814 shs$200.69 million
03/21/2024$25.37$25.45
+0.32%		$25.89$25.39141,647 shs$198.51 million
03/20/2024$24.50$25.37
+3.55%		$25.49$24.38242,986 shs$197.89 million
03/19/2024$23.96$24.50
+2.25%		$24.50$24.06128,940 shs$191.10 million
03/18/2024$24.08$23.96
-0.50%		$24.15$23.60119,349 shs$186.89 million

Related Companies:
This page (NYSEARCA:DFEN) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored