SPDR S&P Transportation ETF (XTN) Chart & Stock Price History → Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad) Free XTN Stock Alerts $75.73 +0.67 (+0.89%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Transportation ETF Stock Price Performance5 Day Performance-0.90%1 Month Performance-4.29%3 Month Performance-4.73%6 Month Performance-8.55%Year-To-Date Performance-9.29%1 Year Performance-5.24% Receive XTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThis Weight Loss Company Can't Make Enough ProductA tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!Get the name of the company and their stock ticker here >>> XTN Stock Chart for Tuesday, June, 18, 2024 XTN Chart by TradingView SPDR S&P Transportation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$75.06$75.73+0.90%$75.90$74.979,671 shs$169.64 million06/14/2024$76.42$75.06-1.78%$75.49$74.0810,943 shs$168.13 million06/13/2024$77.62$76.42-1.55%$77.56$75.805,587 shs$171.18 million06/12/2024$76.51$77.62+1.45%$78.89$77.4143,509 shs$173.87 million06/11/2024$77.60$76.51-1.40%$76.86$76.177,306 shs$171.38 million06/10/2024$76.81$77.60+1.03%$77.60$76.532,978 shs$173.82 million Get the Latest News and Ratings for XTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$77.13$76.81-0.41%$77.10$76.5214,648 shs$172.05 million06/06/2024$77.61$77.13-0.62%$77.28$77.0216,088 shs$172.77 million06/05/2024$76.70$77.61+1.19%$77.69$76.587,785 shs$173.85 million06/04/2024$76.87$76.70-0.22%$77.88$76.707,633 shs$171.81 million06/03/2024$77.17$76.87-0.39%$77.67$76.374,243 shs$172.19 million05/31/2024$75.89$77.17+1.69%$77.17$76.244,505 shs$172.86 million05/30/2024$74.88$75.89+1.35%$75.97$75.005,511 shs$169.99 million05/29/2024$76.13$74.88-1.64%$75.08$74.576,977 shs$167.73 million05/28/2024$76.64$76.13-0.67%$76.92$75.905,069 shs$170.53 million05/27/2024$76.64$76.64$76.64$76.263,300 shs$171.67 million05/24/2024$75.94$76.64+0.92%$76.64$76.263,394 shs$171.67 million05/23/2024$77.18$75.94-1.60%$76.34$75.5912,616 shs$170.11 million05/22/2024$77.18$77.18-0.01%$77.52$76.7512,947 shs$172.87 million05/21/2024$78.59$77.18-1.79%$78.26$77.1813,724 shs$172.88 million05/20/2024$79.12$78.59-0.67%$79.18$78.559,030 shs$176.04 million05/17/2024$79.71$79.12-0.74%$79.75$79.122,518 shs$177.23 million05/16/2024$79.80$79.71-0.11%$79.86$79.503,725 shs$178.55 million05/15/2024$80.58$79.80-0.97%$81.09$79.803,850 shs$178.75 million05/14/2024$80.07$80.58+0.64%$81.42$80.5423,722 shs$180.50 million05/13/2024$79.36$80.07+0.89%$80.44$79.823,769 shs$179.36 million05/10/2024$79.39$79.36-0.04%$79.66$79.126,631 shs$177.77 million05/09/2024$78.74$79.39+0.83%$79.39$78.1919,341 shs$177.83 million05/08/2024$78.76$78.74-0.03%$78.89$78.224,618 shs$176.38 million05/07/2024$79.05$78.76-0.37%$79.25$78.754,447 shs$176.42 million05/06/2024$78.39$79.05+0.85%$79.05$78.656,647 shs$177.08 million05/03/2024$77.65$78.39+0.95%$79.09$78.204,860 shs$175.59 million05/02/2024$75.46$77.65+2.90%$78.01$76.266,758 shs$173.94 million05/01/2024$75.57$75.46-0.15%$76.77$75.1311,061 shs$169.03 million04/30/2024$77.51$75.57-2.50%$77.00$75.546,030 shs$169.28 million04/29/2024$77.27$77.51+0.31%$77.61$77.313,801 shs$175.95 million04/26/2024$78.25$77.27-1.25%$77.71$77.065,138 shs$175.40 million04/25/2024$77.89$78.25+0.46%$78.47$77.014,673 shs$177.63 million04/24/2024$79.44$77.89-1.95%$78.95$77.2514,573 shs$176.81 million04/23/2024$79.13$79.44+0.39%$79.83$78.313,661 shs$180.33 millionwhy 99.94% won’t make you money (Ad)I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here)04/22/2024$78.15$79.13+1.25%$79.49$78.3511,763 shs$179.63 million04/19/2024$77.53$78.15+0.80%$78.40$77.143,310 shs$177.40 million04/18/2024$77.71$77.53-0.23%$78.64$77.374,192 shs$175.99 million04/17/2024$78.72$77.71-1.28%$78.25$77.5949,081 shs$176.40 million04/16/2024$79.18$78.72-0.58%$78.85$78.145,681 shs$178.69 million04/15/2024$79.91$79.18-0.91%$80.58$79.183,841 shs$179.74 million04/12/2024$81.72$79.91-2.21%$80.98$79.688,213 shs$245.32 million04/11/2024$80.86$81.72+1.06%$81.85$81.024,424 shs$250.88 million04/10/2024$83.43$80.86-3.08%$82.38$80.624,312 shs$248.24 million04/09/2024$82.75$83.43+0.82%$83.43$82.872,742 shs$256.13 million04/08/2024$82.23$82.75+0.63%$83.22$82.494,334 shs$254.04 million04/05/2024$81.46$82.23+0.95%$82.33$81.352,216 shs$252.45 million04/04/2024$82.35$81.46-1.07%$83.65$81.137,268 shs$250.08 million04/03/2024$81.89$82.35+0.56%$82.67$82.2339,509 shs$252.80 million04/02/2024$83.53$81.89-1.96%$82.80$81.696,212 shs$251.40 million04/01/2024$84.77$83.53-1.46%$84.88$83.505,812 shs$256.44 million03/29/2024$84.96$84.77-0.22%$85.15$83.9431,646 shs$260.24 million03/28/2024$83.92$84.96+1.24%$85.15$84.2431,646 shs$260.83 million03/27/2024$82.74$83.92+1.43%$83.92$82.803,625 shs$257.63 million03/26/2024$82.60$82.74+0.17%$82.92$82.743,029 shs$254.01 million03/25/2024$82.55$82.60+0.06%$82.60$82.154,662 shs$253.58 million03/22/2024$83.00$82.63-0.45%$82.89$82.4548,100 shs$253.67 million03/21/2024$81.53$83.00+1.80%$83.00$81.908,699 shs$254.81 million03/20/2024$79.69$81.53+2.31%$81.70$79.3122,805 shs$250.30 million03/19/2024$79.49$79.69+0.25%$79.77$79.084,068 shs$244.65 million03/18/2024$80.34$79.49-1.06%$80.34$79.386,472 shs$244.03 million Related Companies: Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Chart Invesco S&P SmallCap Industrials ETF Stock Price Chart DJ Brookfield Global Infrastructure ETF Stock Price Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Price Chart Global X Defense Tech ETF Stock Price Chart First Trust Indxx Aerospace & Defense ETF Stock Price Chart SonicShares Global Shipping ETF Stock Price Chart Invesco Global Water ETF Stock Price Chart Invesco Building & Construction ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Receive XTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XTN) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Transportation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Transportation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.