Free Trial

TCW Transform Systems ETF (NETZ) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NETZ Stock Alerts
$70.95
-0.03 (-0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

TCW Transform Systems ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+6.72%
3 Month
Performance
+10.12%
6 Month
Performance
+29.23%
Year-To-Date
Performance
+25.03%
1 Year
Performance
+45.48%
Receive NETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

NETZ Stock Chart for Saturday, June, 1, 2024

NETZ Chart by TradingView

TCW Transform Systems ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$71.00$70.95
-0.07%		$70.95$69.6216,380 shs$126.29 million
05/30/2024$70.92$71.00
+0.11%		$71.02$70.806,264 shs$126.38 million
05/29/2024$71.79$70.92
-1.21%		$71.06$70.878,907 shs$126.24 million
05/28/2024$71.88$71.79
-0.13%		$72.48$71.4913,368 shs$127.79 million
05/27/2024$71.88$71.88$72.21$70.9410,191 shs$127.95 million
05/24/2024$71.25$71.88
+0.88%		$72.21$70.9410,191 shs$127.95 million
05/23/2024$70.75$71.25
+0.71%		$71.37$71.133,407 shs$126.83 million
05/22/2024$70.94$70.75
-0.26%		$70.95$70.673,963 shs$125.94 million
05/21/2024$70.71$70.94
+0.32%		$70.94$70.736,975 shs$126.26 million
05/20/2024$70.49$70.71
+0.31%		$70.87$70.6612,452 shs$125.86 million
05/17/2024$70.36$70.30
-0.09%		$71.15$70.307,728 shs$125.13 million
05/16/2024$71.35$70.36
-1.39%		$71.10$70.367,577 shs$125.24 million
05/15/2024$70.23$71.35
+1.59%		$71.35$70.7416,651 shs$127.00 million
05/14/2024$69.76$70.23
+0.67%		$70.23$69.7630,361 shs$127.82 million
05/13/2024$70.65$69.76
-1.26%		$70.31$69.765,692 shs$126.96 million
05/10/2024$70.92$70.65
-0.38%		$71.38$70.556,895 shs$128.58 million
05/09/2024$70.19$70.92
+1.04%		$70.93$70.3710,830 shs$129.07 million
05/08/2024$69.69$70.19
+0.72%		$70.32$69.4119,338 shs$127.75 million
05/07/2024$69.36$69.69
+0.47%		$70.03$69.609,033 shs$126.83 million
05/06/2024$68.49$69.36
+1.27%		$69.45$68.9725,129 shs$126.24 million
05/03/2024$67.46$68.47
+1.50%		$68.49$68.1415,406 shs$124.62 million
05/02/2024$66.48$67.46
+1.47%		$67.53$67.234,404 shs$122.78 million
05/01/2024$67.48$66.48
-1.48%		$67.53$66.4872,843 shs$120.99 million
04/30/2024$68.97$67.48
-2.16%		$68.90$67.488,634 shs$122.81 million
04/29/2024$68.57$68.97
+0.58%		$68.97$68.586,399 shs$125.53 million
04/26/2024$68.29$68.37
+0.12%		$68.77$68.3614,328 shs$124.43 million
04/25/2024$67.71$68.29
+0.86%		$68.31$67.0140,610 shs$133.85 million
04/24/2024$67.65$67.71
+0.09%		$68.24$67.496,857 shs$132.71 million
04/23/2024$66.50$67.65
+1.73%		$67.69$67.264,390 shs$132.59 million
04/22/2024$66.04$66.50
+0.69%		$66.50$66.077,644 shs$130.34 million
04/19/2024$66.44$66.29
-0.23%		$66.33$65.823,011 shs$129.93 million
04/18/2024$67.01$66.44
-0.85%		$67.22$66.411,768 shs$130.23 million
04/17/2024$67.16$67.01
-0.22%		$67.62$66.5811,580 shs$131.34 million
04/16/2024$67.33$67.16
-0.26%		$67.16$66.7711,227 shs$131.63 million
04/15/2024$67.92$67.33
-0.86%		$68.08$67.233,761 shs$131.98 million
04/12/2024$68.97$67.92
-1.52%		$68.75$67.694,740 shs$133.12 million
04/11/2024$68.74$68.97
+0.33%		$68.98$68.377,924 shs$135.18 million
04/10/2024$68.60$68.74
+0.20%		$68.75$67.6921,765 shs$149.85 million
04/09/2024$69.38$68.60
-1.12%		$69.46$68.0910,865 shs$149.55 million
04/08/2024$69.19$69.38
+0.28%		$69.45$69.1717,685 shs$151.25 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$67.76$69.13
+2.02%		$69.20$68.67157,149 shs$150.70 million
04/04/2024$68.66$67.76
-1.31%		$69.32$67.697,159 shs$147.72 million
04/03/2024$67.76$68.66
+1.33%		$68.79$68.3026,899 shs$149.68 million
04/02/2024$68.15$67.76
-0.57%		$67.88$67.5314,052 shs$147.72 million
04/01/2024$68.42$68.15
-0.39%		$68.28$68.01104,461 shs$148.57 million
03/29/2024$68.35$68.42
+0.10%		$68.42$68.301,521 shs$149.16 million
03/28/2024$68.34$68.35
+0.01%		$68.35$68.351,338 shs$149.00 million
03/27/2024$67.79$68.34
+0.82%		$68.34$67.903,349 shs$148.99 million
03/26/2024$68.23$67.79
-0.64%		$68.34$67.798,749 shs$147.78 million
03/25/2024$68.15$68.23
+0.12%		$68.23$68.148,309 shs$148.74 million
03/22/2024$68.28$68.15
-0.19%		$68.15$68.0310,779 shs$148.57 million
03/21/2024$67.48$68.28
+1.18%		$68.44$67.973,290 shs$148.85 million
03/20/2024$66.70$67.48
+1.17%		$67.55$66.855,540 shs$147.11 million
03/19/2024$66.45$66.70
+0.37%		$66.70$66.215,442 shs$145.40 million
03/18/2024$65.93$66.45
+0.80%		$66.46$66.315,332 shs$144.87 million
03/15/2024$65.89$65.87
-0.02%		$66.01$65.7428,876 shs$143.60 million
03/14/2024$65.87$65.89
+0.02%		$66.09$65.7524,934 shs$143.63 million
03/13/2024$65.39$65.87
+0.73%		$65.87$65.87955 shs$143.60 million
03/12/2024$64.54$65.39
+1.32%		$65.39$65.103,867 shs$142.55 million
03/11/2024$65.17$64.54
-0.97%		$64.68$64.522,374 shs$140.70 million
03/08/2024$65.41$65.34
-0.11%		$65.43$64.983,407 shs$142.44 million
03/07/2024$64.97$65.41
+0.68%		$65.46$65.414,598 shs$142.59 million
03/06/2024$64.42$64.97
+0.85%		$65.22$64.933,261 shs$141.64 million
03/05/2024$64.83$64.42
-0.62%		$64.66$64.1150,702 shs$140.44 million
03/04/2024$64.43$64.83
+0.62%		$64.88$64.831,667 shs$141.32 million
03/01/2024$63.66$64.43
+1.21%		$64.43$63.932,714 shs$140.45 million
02/29/2024$63.44$63.66
+0.35%		$63.66$63.621,445 shs$138.78 million

Related Companies:
This page (BATS:NETZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits